조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.31 | -0.0600 | -4.38% | 1.29 | 1.33 | 1.27 | 17,573 |
| 2026-09-14 | 1.37 | -0.0300 | -2.14% | 1.35 | 1.40 | 1.33 | 13,976 |
| 2026-09-11 | 1.40 | +0.0300 | +2.19% | 1.40 | 1.43 | 1.34 | 10,537 |
| 2026-09-10 | 1.37 | -0.0600 | -4.20% | 1.41 | 1.41 | 1.26 | 29,692 |
| 2026-09-09 | 1.43 | +0.0200 | +1.42% | 1.45 | 1.60 | 1.37 | 221,463 |
| 2026-09-08 | 1.41 | +0.1600 | +12.80% | 1.31 | 1.54 | 1.31 | 84,087 |
| 2026-09-04 | 1.25 | +0.0200 | +1.63% | 1.23 | 1.28 | 1.22 | 16,754 |
| 2026-09-03 | 1.23 | -0.0600 | -4.65% | 1.30 | 1.30 | 1.22 | 21,927 |
| 2026-09-02 | 1.29 | -0.0100 | -0.77% | 1.24 | 1.32 | 1.23 | 15,087 |
| 2026-09-01 | 1.30 | -0.0100 | -0.76% | 1.28 | 1.30 | 1.23 | 16,728 |
| 2026-08-31 | 1.31 | +0.0200 | +1.55% | 1.31 | 1.35 | 1.29 | 21,921 |
| 2026-08-28 | 1.29 | -0.1200 | -8.51% | 1.40 | 1.40 | 1.29 | 18,877 |
| 2026-08-27 | 1.41 | +0.1500 | +11.90% | 1.28 | 1.46 | 1.28 | 102,088 |
| 2026-08-26 | 1.26 | +0.0700 | +5.88% | 1.19 | 1.29 | 1.19 | 29,735 |
| 2026-08-25 | 1.19 | +0.0400 | +3.48% | 1.15 | 1.23 | 1.13 | 19,190 |
| 2026-08-24 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.08 | 28,818 |
| 2026-08-21 | 1.15 | -0.1500 | -11.54% | 1.32 | 1.32 | 1.05 | 151,986 |
| 2026-08-20 | 1.30 | -0.1500 | -10.34% | 1.44 | 1.45 | 1.30 | 39,014 |
| 2026-08-19 | 1.45 | +0.0200 | +1.40% | 1.45 | 1.49 | 1.40 | 25,823 |
| 2026-08-18 | 1.43 | +0.0500 | +3.62% | 1.35 | 1.48 | 1.35 | 28,465 |