조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.38 | +0.1300 | +10.40% | 1.26 | 1.42 | 1.26 | 52,243 |
| 2026-08-14 | 1.25 | -0.0600 | -4.58% | 1.33 | 1.33 | 1.25 | 21,936 |
| 2026-08-13 | 1.31 | +0.0100 | +0.77% | 1.31 | 1.35 | 1.18 | 54,292 |
| 2026-08-12 | 1.30 | -0.1000 | -7.14% | 1.40 | 1.40 | 1.30 | 17,647 |
| 2026-08-11 | 1.40 | +0.0300 | +2.19% | 1.36 | 1.44 | 1.33 | 37,226 |
| 2026-08-10 | 1.37 | +0.0250 | +1.86% | 1.33 | 1.43 | 1.29 | 60,019 |
| 2026-08-07 | 1.35 | -0.0050 | -0.37% | 1.35 | 1.43 | 1.27 | 39,992 |
| 2026-08-06 | 1.35 | -0.1600 | -10.60% | 1.46 | 1.46 | 1.30 | 56,499 |
| 2026-08-05 | 1.51 | -0.0300 | -1.95% | 1.50 | 1.55 | 1.42 | 28,562 |
| 2026-08-04 | 1.54 | -0.0400 | -2.53% | 1.61 | 1.63 | 1.51 | 70,525 |
| 2026-08-03 | 1.58 | -0.0200 | -1.25% | 1.52 | 1.64 | 1.50 | 52,223 |
| 2026-07-31 | 1.60 | +0.0300 | +1.91% | 1.65 | 1.65 | 1.55 | 17,695 |
| 2026-07-30 | 1.57 | -0.1600 | -9.25% | 1.74 | 1.74 | 1.57 | 64,136 |
| 2026-07-29 | 1.73 | -0.0100 | -0.57% | 1.71 | 1.81 | 1.70 | 26,757 |
| 2026-07-28 | 1.74 | -0.0100 | -0.57% | 1.68 | 1.79 | 1.59 | 46,459 |
| 2026-07-27 | 1.75 | -0.0100 | -0.57% | 1.72 | 1.77 | 1.57 | 19,184 |
| 2026-07-24 | 1.76 | +0.0500 | +2.92% | 1.71 | 1.77 | 1.66 | 52,996 |
| 2026-07-23 | 1.71 | -0.0500 | -2.84% | 1.67 | 1.86 | 1.65 | 54,161 |
| 2026-07-22 | 1.76 | -0.1700 | -8.81% | 1.87 | 1.94 | 1.70 | 57,847 |
| 2026-07-21 | 1.93 | +0.0400 | +2.12% | 1.77 | 2.00 | 1.77 | 139,103 |