Franklin Exponential Data ETF(XDAT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.63	-0.1001	-0.35%	28.71	28.71	28.59	7,956
2026-10-12	28.73	-0.4422	-1.52%	28.63	28.73	28.63	316
2026-10-09	29.17	+0.9090	+3.22%	29.17	29.17	29.17	71
2026-10-08	28.26	-0.1452	-0.51%	28.20	28.26	28.20	506
2026-10-07	28.41	-0.3973	-1.38%	28.41	28.41	28.41	137
2026-10-06	28.80	+0.2012	+0.70%	28.87	28.87	28.80	276
2026-10-05	28.60	+0.3550	+1.26%	28.55	28.60	28.55	530
2026-10-02	28.25	+0.0852	+0.30%	28.25	28.25	28.25	48
2026-10-01	28.16	+0.1445	+0.52%	28.16	28.16	28.16	14
2026-09-30	28.02	+0.1865	+0.67%	27.99	28.32	27.99	1,376
2026-09-29	27.83	+0.1107	+0.40%	27.83	27.83	27.83	188
2026-09-28	27.72	-0.3413	-1.22%	27.72	27.72	27.72	194
2026-09-25	28.06	-0.4476	-1.57%	28.29	28.29	28.06	313
2026-09-24	28.51	+0.1414	+0.50%	28.33	28.51	28.30	1,313
2026-09-23	28.37	+0.0858	+0.30%	28.51	28.51	28.37	1,379
2026-09-22	28.28	+0.0887	+0.31%	28.28	28.28	28.28	190
2026-09-21	28.19	+1.11	+4.11%	27.75	28.19	27.75	2,683
2026-09-18	27.08	-0.3484	-1.27%	27.08	27.08	27.08	64
2026-09-17	27.43	+0.4162	+1.54%	27.43	27.43	27.43	70
2026-09-16	27.01	-0.0481	-0.18%	27.22	27.22	27.01	381

글쓰기는 로그인 후 이용해 주세요.