조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.06 | -0.1547 | -0.57% | 27.02 | 27.06 | 27.02 | 223 |
| 2026-09-14 | 27.22 | +1.01 | +3.87% | 27.22 | 27.22 | 27.22 | 54 |
| 2026-09-11 | 26.20 | -0.0322 | -0.12% | 26.20 | 26.20 | 26.20 | 22 |
| 2026-09-10 | 26.23 | -0.1697 | -0.64% | 26.46 | 26.46 | 26.23 | 438 |
| 2026-09-09 | 26.40 | +0.2730 | +1.04% | 26.40 | 26.40 | 26.40 | 108 |
| 2026-09-08 | 26.13 | -0.0488 | -0.19% | 26.15 | 26.15 | 26.13 | 621 |
| 2026-09-04 | 26.18 | -0.2212 | -0.84% | 26.24 | 26.24 | 26.18 | 376 |
| 2026-09-03 | 26.40 | +0.8625 | +3.38% | 26.48 | 26.48 | 26.40 | 1,176 |
| 2026-09-02 | 25.54 | -0.6525 | -2.49% | 25.78 | 25.78 | 25.54 | 306 |
| 2026-09-01 | 26.19 | -0.9320 | -3.44% | 26.20 | 26.21 | 26.19 | 3,683 |
| 2026-08-31 | 27.12 | +0.1895 | +0.70% | 26.88 | 27.12 | 26.88 | 6,035 |
| 2026-08-28 | 26.93 | -0.2922 | -1.07% | 27.08 | 27.08 | 26.93 | 1,309 |
| 2026-08-27 | 27.22 | +1.26 | +4.85% | 27.13 | 27.22 | 27.11 | 1,929 |
| 2026-08-26 | 25.97 | +0.2337 | +0.91% | 25.86 | 26.00 | 25.86 | 1,959 |
| 2026-08-25 | 25.73 | -0.0231 | -0.09% | 25.83 | 25.83 | 25.49 | 835 |
| 2026-08-24 | 25.76 | -0.4574 | -1.74% | 25.76 | 25.76 | 25.76 | 103 |
| 2026-08-21 | 26.21 | +0.4678 | +1.82% | 26.21 | 26.21 | 26.21 | 195 |
| 2026-08-20 | 25.75 | -0.4111 | -1.57% | 25.82 | 25.82 | 25.75 | 1,250 |
| 2026-08-19 | 26.16 | -0.3023 | -1.14% | 26.16 | 26.16 | 26.16 | 170 |
| 2026-08-18 | 26.46 | -0.4900 | -1.82% | 26.46 | 26.46 | 26.46 | 36 |