조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.95 | -0.3916 | -1.43% | 26.95 | 26.95 | 26.95 | 45 |
| 2026-08-14 | 27.34 | -0.4010 | -1.45% | 27.34 | 27.34 | 27.34 | 19 |
| 2026-08-13 | 27.74 | +0.8652 | +3.22% | 27.74 | 27.74 | 27.74 | 25 |
| 2026-08-12 | 26.88 | +0.2484 | +0.93% | 26.79 | 26.88 | 26.79 | 509 |
| 2026-08-11 | 26.63 | -0.2009 | -0.75% | 26.56 | 26.63 | 26.56 | 764 |
| 2026-08-10 | 26.83 | +0.4890 | +1.86% | 26.63 | 26.83 | 26.63 | 3,501 |
| 2026-08-07 | 26.34 | +0.6667 | +2.60% | 26.27 | 26.34 | 26.27 | 348 |
| 2026-08-06 | 25.67 | -0.7341 | -2.78% | 25.77 | 25.77 | 25.67 | 404 |
| 2026-08-05 | 26.41 | -0.3662 | -1.37% | 26.90 | 26.90 | 26.41 | 849 |
| 2026-08-04 | 26.77 | +1.06 | +4.12% | 26.00 | 26.77 | 26.00 | 1,385 |
| 2026-08-03 | 25.72 | +0.9173 | +3.70% | 25.81 | 25.81 | 25.72 | 237 |
| 2026-07-31 | 24.80 | +0.2755 | +1.12% | 24.80 | 24.80 | 24.80 | 23 |
| 2026-07-30 | 24.52 | +0.6741 | +2.83% | 24.36 | 24.52 | 24.19 | 5,360 |
| 2026-07-29 | 23.85 | -0.0213 | -0.09% | 24.18 | 24.18 | 23.85 | 135 |
| 2026-07-28 | 23.87 | -0.0401 | -0.17% | 23.92 | 23.92 | 23.87 | 266 |
| 2026-07-27 | 23.91 | +0.3098 | +1.31% | 23.91 | 23.91 | 23.91 | 72 |
| 2026-07-24 | 23.60 | -0.2484 | -1.04% | 23.80 | 23.80 | 23.60 | 543 |
| 2026-07-23 | 23.85 | -0.5616 | -2.30% | 23.85 | 23.85 | 23.85 | 36 |
| 2026-07-22 | 24.41 | -0.5042 | -2.02% | 24.45 | 24.45 | 24.41 | 10,724 |
| 2026-07-21 | 24.91 | -0.0250 | -0.10% | 24.91 | 24.91 | 24.91 | 15 |