조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.94 | +0.1292 | +0.52% | 24.80 | 24.94 | 24.80 | 116 |
| 2026-07-17 | 24.81 | -0.1777 | -0.71% | 24.89 | 24.89 | 24.78 | 783 |
| 2026-07-16 | 24.99 | -0.5646 | -2.21% | 25.33 | 25.33 | 24.99 | 556 |
| 2026-07-15 | 25.55 | -0.1449 | -0.56% | 25.55 | 25.55 | 25.55 | 30 |
| 2026-07-14 | 25.70 | +0.5045 | +2.00% | 25.70 | 25.70 | 25.70 | 13 |
| 2026-07-13 | 25.19 | -0.2698 | -1.06% | 25.19 | 25.19 | 25.19 | 50 |
| 2026-07-10 | 25.46 | -0.3024 | -1.17% | 25.94 | 25.94 | 25.46 | 875 |
| 2026-07-09 | 25.76 | +0.4216 | +1.66% | 25.56 | 25.76 | 25.56 | 920 |
| 2026-07-08 | 25.34 | -0.0747 | -0.29% | 25.34 | 25.34 | 25.34 | 14 |
| 2026-07-07 | 25.42 | +0.0061 | +0.02% | 25.46 | 25.46 | 25.42 | 428 |
| 2026-07-06 | 25.41 | +0.4569 | +1.83% | 25.41 | 25.41 | 25.41 | 89 |
| 2026-07-02 | 24.96 | -0.3761 | -1.48% | 25.58 | 25.58 | 24.96 | 825 |
| 2026-07-01 | 25.33 | +0.3618 | +1.45% | 25.33 | 25.33 | 25.33 | 94 |
| 2026-06-30 | 24.97 | +0.3851 | +1.57% | 24.55 | 24.97 | 24.55 | 912 |
| 2026-06-29 | 24.58 | +0.6549 | +2.74% | 24.58 | 24.58 | 24.56 | 1,161 |
| 2026-06-26 | 23.93 | +0.5544 | +2.37% | 23.93 | 23.93 | 23.93 | 42 |
| 2026-06-25 | 23.37 | -0.0662 | -0.28% | 23.37 | 23.37 | 23.37 | 24 |
| 2026-06-24 | 23.44 | -0.3896 | -1.63% | 23.48 | 23.48 | 23.44 | 330 |
| 2026-06-23 | 23.83 | -0.1391 | -0.58% | 23.83 | 23.83 | 23.83 | 115 |
| 2026-06-22 | 23.97 | -0.5183 | -2.12% | 24.21 | 24.21 | 23.97 | 207 |