조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.54 | +0.0400 | +0.09% | 43.55 | 43.58 | 43.49 | 3,441 |
| 2026-08-14 | 43.50 | -0.0350 | -0.08% | 43.56 | 43.56 | 43.50 | 2,838 |
| 2026-08-13 | 43.54 | +0.0400 | +0.09% | 43.54 | 43.54 | 43.50 | 704 |
| 2026-08-12 | 43.50 | +0.0350 | +0.08% | 43.49 | 43.50 | 43.43 | 2,081 |
| 2026-08-11 | 43.46 | -0.0150 | -0.03% | 43.45 | 43.48 | 43.40 | 5,010 |
| 2026-08-10 | 43.48 | +0.0349 | +0.08% | 43.48 | 43.48 | 43.42 | 10,663 |
| 2026-08-07 | 43.44 | +0.0251 | +0.06% | 43.44 | 43.44 | 43.44 | 861 |
| 2026-08-06 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 43.35 | 2,146 |
| 2026-08-05 | 43.42 | +0.0511 | +0.12% | 43.44 | 43.44 | 43.37 | 3,021 |
| 2026-08-04 | 43.36 | +0.1039 | +0.24% | 43.36 | 43.38 | 43.36 | 5,347 |
| 2026-08-03 | 43.26 | +0.1400 | +0.32% | 43.26 | 43.26 | 43.17 | 3,419 |
| 2026-07-31 | 43.12 | +0.0700 | +0.16% | 43.04 | 43.12 | 43.03 | 1,259 |
| 2026-07-30 | 43.05 | +0.1884 | +0.44% | 42.96 | 43.05 | 42.96 | 3,015 |
| 2026-07-29 | 42.86 | -0.1084 | -0.25% | 42.85 | 42.94 | 42.82 | 4,724 |
| 2026-07-28 | 42.97 | +0.0250 | +0.06% | 42.90 | 42.99 | 42.90 | 6,575 |
| 2026-07-27 | 42.95 | +0.0198 | +0.05% | 42.94 | 42.95 | 42.87 | 3,654 |
| 2026-07-24 | 42.93 | +0.0582 | +0.14% | 42.93 | 43.00 | 42.93 | 895 |
| 2026-07-23 | 42.87 | -0.1880 | -0.44% | 42.88 | 42.88 | 42.80 | 2,290 |
| 2026-07-22 | 43.06 | +0.0350 | +0.08% | 42.95 | 43.09 | 42.95 | 4,475 |
| 2026-07-21 | 43.02 | +0.0650 | +0.15% | 43.04 | 43.06 | 42.98 | 18,794 |