조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.96 | +0.0198 | +0.05% | 42.92 | 43.05 | 42.92 | 7,217 |
| 2026-07-17 | 42.94 | -0.0852 | -0.20% | 42.97 | 42.98 | 42.91 | 6,232 |
| 2026-07-16 | 43.02 | -0.0746 | -0.17% | 43.07 | 43.11 | 43.02 | 4,159 |
| 2026-07-15 | 43.10 | +0.0550 | +0.13% | 43.09 | 43.15 | 43.02 | 1,933 |
| 2026-07-14 | 43.04 | +0.0550 | +0.13% | 42.97 | 43.06 | 42.97 | 9,543 |
| 2026-07-13 | 42.99 | -0.0250 | -0.06% | 42.94 | 43.01 | 42.94 | 5,343 |
| 2026-07-10 | 43.01 | +0.0448 | +0.10% | 43.02 | 43.10 | 42.99 | 12,330 |
| 2026-07-09 | 42.97 | +0.0702 | +0.16% | 42.95 | 42.97 | 42.90 | 4,363 |
| 2026-07-08 | 42.90 | -0.0200 | -0.05% | 42.90 | 42.90 | 42.81 | 3,026 |
| 2026-07-07 | 42.92 | -0.0400 | -0.09% | 42.91 | 43.01 | 42.89 | 8,246 |
| 2026-07-06 | 42.96 | +0.1031 | +0.24% | 42.95 | 43.00 | 42.91 | 4,217 |
| 2026-07-02 | 42.85 | +0.0519 | +0.12% | 42.83 | 42.95 | 42.78 | 5,132 |
| 2026-07-01 | 42.80 | -0.0350 | -0.08% | 42.75 | 42.90 | 42.75 | 18,014 |
| 2026-06-30 | 42.84 | +0.0600 | +0.14% | 42.83 | 42.87 | 42.79 | 9,326 |
| 2026-06-29 | 42.78 | +0.2750 | +0.65% | 42.73 | 42.78 | 42.67 | 2,934 |
| 2026-06-26 | 42.50 | -0.0791 | -0.19% | 42.65 | 42.69 | 42.50 | 25,753 |
| 2026-06-25 | 42.58 | -0.0509 | -0.12% | 42.74 | 42.75 | 42.57 | 8,785 |
| 2026-06-24 | 42.63 | +0.0150 | +0.04% | 42.61 | 42.73 | 42.47 | 514,381 |
| 2026-06-23 | 42.62 | -0.0950 | -0.22% | 42.63 | 42.73 | 42.49 | 214,160 |
| 2026-06-22 | 42.71 | -0.0650 | -0.15% | 42.71 | 42.76 | 42.70 | 3,698 |