조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.60 | -0.0524 | -0.12% | 43.67 | 43.68 | 43.54 | 2,864 |
| 2026-09-14 | 43.65 | -0.0174 | -0.04% | 43.57 | 43.68 | 43.56 | 8,237 |
| 2026-09-11 | 43.67 | +0.1000 | +0.23% | 43.68 | 43.68 | 43.62 | 3,703 |
| 2026-09-10 | 43.57 | -0.0600 | -0.14% | 43.53 | 43.58 | 43.53 | 1,106 |
| 2026-09-09 | 43.63 | -0.0550 | -0.13% | 43.58 | 43.68 | 43.58 | 2,121 |
| 2026-09-08 | 43.69 | +0.0150 | +0.03% | 43.57 | 43.69 | 43.57 | 9,139 |
| 2026-09-04 | 43.67 | +0.0100 | +0.02% | 43.77 | 43.78 | 43.67 | 3,992 |
| 2026-09-03 | 43.66 | +0.0600 | +0.14% | 43.63 | 43.72 | 43.63 | 2,170 |
| 2026-09-02 | 43.60 | +0.0800 | +0.18% | 43.57 | 43.62 | 43.57 | 1,683 |
| 2026-09-01 | 43.52 | -0.1051 | -0.24% | 43.58 | 43.64 | 43.52 | 3,331 |
| 2026-08-31 | 43.63 | -0.0149 | -0.03% | 43.56 | 43.67 | 43.56 | 5,728 |
| 2026-08-28 | 43.64 | +0.0250 | +0.06% | 43.60 | 43.66 | 43.60 | 1,660 |
| 2026-08-27 | 43.62 | +0.1750 | +0.40% | 43.57 | 43.65 | 43.57 | 1,959 |
| 2026-08-26 | 43.44 | -0.1098 | -0.25% | 43.56 | 43.61 | 43.44 | 22,948 |
| 2026-08-25 | 43.55 | +0.0298 | +0.07% | 43.54 | 43.55 | 43.49 | 1,627 |
| 2026-08-24 | 43.52 | +0.0400 | +0.09% | 43.52 | 43.52 | 43.46 | 3,597 |
| 2026-08-21 | 43.48 | +0.0600 | +0.14% | 43.57 | 43.57 | 43.48 | 1,357 |
| 2026-08-20 | 43.42 | -0.1100 | -0.25% | 43.51 | 43.57 | 43.42 | 2,716 |
| 2026-08-19 | 43.53 | +0.0398 | +0.09% | 43.58 | 43.59 | 43.48 | 16,358 |
| 2026-08-18 | 43.49 | -0.0498 | -0.11% | 43.43 | 43.55 | 43.43 | 7,558 |