조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.68 | -0.0988 | -0.40% | 24.73 | 24.73 | 24.68 | 1,587 |
| 2026-08-14 | 24.78 | +0.3398 | +1.39% | 24.78 | 24.78 | 24.78 | 137 |
| 2026-08-13 | 24.44 | -0.0819 | -0.33% | 24.42 | 24.51 | 24.42 | 3,212 |
| 2026-08-12 | 24.52 | +0.3654 | +1.51% | 24.52 | 24.52 | 24.52 | 222 |
| 2026-08-11 | 24.15 | +0.0372 | +0.15% | 24.17 | 24.17 | 24.15 | 729 |
| 2026-08-10 | 24.12 | +0.0770 | +0.32% | 24.17 | 24.18 | 24.12 | 4,711 |
| 2026-08-07 | 24.04 | +0.1917 | +0.80% | 24.12 | 24.12 | 24.02 | 1,222 |
| 2026-08-06 | 23.85 | -0.0866 | -0.36% | 23.94 | 23.97 | 23.85 | 1,216 |
| 2026-08-05 | 23.94 | +0.1877 | +0.79% | 23.94 | 23.94 | 23.94 | 137 |
| 2026-08-04 | 23.75 | +0.5335 | +2.30% | 23.49 | 23.75 | 23.49 | 634 |
| 2026-08-03 | 23.21 | +0.4881 | +2.15% | 23.21 | 23.21 | 23.21 | 279 |
| 2026-07-31 | 22.73 | -0.0038 | -0.02% | 22.58 | 22.78 | 22.58 | 1,233 |
| 2026-07-30 | 22.73 | +0.3786 | +1.69% | 22.73 | 22.73 | 22.73 | 149 |
| 2026-07-29 | 22.35 | -0.1714 | -0.76% | 22.43 | 22.43 | 22.35 | 4,491 |
| 2026-07-28 | 22.52 | +0.3885 | +1.76% | 22.50 | 22.52 | 22.46 | 1,168 |
| 2026-07-27 | 22.13 | +0.3488 | +1.60% | 22.17 | 22.21 | 22.11 | 1,549 |
| 2026-07-24 | 21.79 | +0.2221 | +1.03% | 21.83 | 21.83 | 21.79 | 278 |
| 2026-07-23 | 21.56 | -0.0421 | -0.19% | 21.83 | 21.83 | 21.56 | 1,237 |
| 2026-07-22 | 21.61 | +0.3968 | +1.87% | 21.66 | 21.66 | 21.61 | 1,029 |
| 2026-07-21 | 21.21 | +0.3782 | +1.82% | 21.21 | 21.21 | 21.21 | 282 |