조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.85 | +0.2392 | +1.11% | 21.85 | 21.85 | 21.85 | 492 |
| 2026-09-14 | 21.61 | -0.1529 | -0.70% | 21.58 | 21.65 | 21.53 | 1,642 |
| 2026-09-11 | 21.77 | +0.1108 | +0.51% | 21.72 | 21.77 | 21.72 | 1,117 |
| 2026-09-10 | 21.66 | -0.0291 | -0.13% | 21.67 | 21.69 | 21.66 | 736 |
| 2026-09-09 | 21.68 | -0.4339 | -1.96% | 21.73 | 21.75 | 21.68 | 1,091 |
| 2026-09-08 | 22.12 | -0.0859 | -0.39% | 22.12 | 22.12 | 22.12 | 38 |
| 2026-09-04 | 22.20 | -0.1005 | -0.45% | 22.20 | 22.20 | 22.20 | 144 |
| 2026-09-03 | 22.31 | +0.0250 | +0.11% | 22.36 | 22.36 | 22.31 | 3,005 |
| 2026-09-02 | 22.28 | -0.0215 | -0.10% | 22.28 | 22.28 | 22.28 | 237 |
| 2026-09-01 | 22.30 | -0.6027 | -2.63% | 22.59 | 22.59 | 22.30 | 432 |
| 2026-08-31 | 22.90 | -0.3575 | -1.54% | 23.17 | 23.17 | 22.84 | 1,042 |
| 2026-08-28 | 23.26 | -0.2746 | -1.17% | 23.24 | 23.27 | 23.24 | 474 |
| 2026-08-27 | 23.54 | +0.0015 | +0.01% | 23.40 | 23.54 | 23.40 | 1,246 |
| 2026-08-26 | 23.54 | +0.0175 | +0.07% | 23.69 | 23.69 | 23.54 | 144 |
| 2026-08-25 | 23.52 | +0.2401 | +1.03% | 23.50 | 23.52 | 23.50 | 654 |
| 2026-08-24 | 23.28 | -0.3193 | -1.35% | 23.30 | 23.30 | 23.28 | 339 |
| 2026-08-21 | 23.60 | -0.1265 | -0.53% | 23.60 | 23.60 | 23.60 | 135 |
| 2026-08-20 | 23.72 | -0.3964 | -1.64% | 24.00 | 24.00 | 23.72 | 389 |
| 2026-08-19 | 24.12 | -0.2306 | -0.95% | 24.49 | 24.49 | 24.12 | 1,876 |
| 2026-08-18 | 24.35 | -0.3286 | -1.33% | 24.50 | 24.50 | 24.25 | 1,283 |