조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.83 | -0.2167 | -1.03% | 20.83 | 20.83 | 20.83 | 23 |
| 2026-07-17 | 21.05 | +0.2301 | +1.11% | 21.05 | 21.05 | 21.05 | 26 |
| 2026-07-16 | 20.82 | -0.2183 | -1.04% | 20.83 | 20.83 | 20.75 | 840 |
| 2026-07-15 | 21.03 | +0.1399 | +0.67% | 20.87 | 21.03 | 20.87 | 471 |
| 2026-07-14 | 20.90 | +0.0691 | +0.33% | 20.90 | 20.90 | 20.90 | 104 |
| 2026-07-13 | 20.83 | -0.5582 | -2.61% | 21.21 | 21.21 | 20.83 | 944 |
| 2026-07-10 | 21.38 | -0.1709 | -0.79% | 21.38 | 21.38 | 21.38 | 526 |
| 2026-07-09 | 21.56 | -0.3525 | -1.61% | 21.56 | 21.56 | 21.56 | 22 |
| 2026-07-08 | 21.91 | -0.4885 | -2.18% | 21.75 | 21.91 | 21.75 | 690 |
| 2026-07-07 | 22.40 | -0.5434 | -2.37% | 22.65 | 22.65 | 22.40 | 2,727 |
| 2026-07-06 | 22.94 | +0.4683 | +2.08% | 22.82 | 22.94 | 22.82 | 661 |
| 2026-07-02 | 22.47 | +1.03 | +4.80% | 22.47 | 22.47 | 22.47 | 134 |
| 2026-07-01 | 21.44 | +0.5361 | +2.56% | 21.44 | 21.44 | 21.44 | 94 |
| 2026-06-30 | 20.90 | +0.3195 | +1.55% | 20.87 | 20.93 | 20.87 | 601 |
| 2026-06-29 | 20.59 | +0.3727 | +1.84% | 20.59 | 20.59 | 20.59 | 1,070 |
| 2026-06-26 | 20.21 | -0.2031 | -0.99% | 20.25 | 20.25 | 20.21 | 282 |
| 2026-06-25 | 20.42 | -0.2493 | -1.21% | 20.49 | 20.49 | 20.42 | 501 |
| 2026-06-24 | 20.67 | -0.5030 | -2.38% | 20.65 | 20.67 | 20.65 | 17,005 |
| 2026-06-23 | 21.17 | -0.0486 | -0.23% | 21.17 | 21.17 | 21.17 | 9 |
| 2026-06-22 | 21.22 | -0.2474 | -1.15% | 21.30 | 21.30 | 21.19 | 2,694 |