조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.52 | -0.1396 | -0.44% | 31.70 | 31.70 | 31.52 | 12,311 |
| 2026-08-14 | 31.66 | -0.0575 | -0.18% | 31.71 | 31.75 | 31.64 | 12,291 |
| 2026-08-13 | 31.72 | +0.1900 | +0.60% | 31.55 | 31.76 | 31.55 | 68,218 |
| 2026-08-12 | 31.53 | +0.0900 | +0.29% | 31.55 | 31.55 | 31.47 | 16,254 |
| 2026-08-11 | 31.44 | -0.0900 | -0.29% | 31.57 | 31.57 | 31.40 | 64,920 |
| 2026-08-10 | 31.53 | -0.0100 | -0.03% | 31.55 | 31.61 | 31.49 | 114,721 |
| 2026-08-07 | 31.54 | +0.1817 | +0.58% | 31.46 | 31.56 | 31.42 | 147,143 |
| 2026-08-06 | 31.36 | -0.0317 | -0.10% | 31.42 | 31.48 | 31.32 | 30,462 |
| 2026-08-05 | 31.39 | -0.1000 | -0.32% | 31.66 | 31.68 | 31.39 | 29,380 |
| 2026-08-04 | 31.49 | +0.5600 | +1.81% | 31.04 | 31.51 | 31.04 | 35,996 |
| 2026-08-03 | 30.93 | +0.4300 | +1.41% | 30.60 | 30.94 | 30.60 | 44,356 |
| 2026-07-31 | 30.50 | +0.2553 | +0.84% | 30.41 | 30.54 | 30.12 | 30,595 |
| 2026-07-30 | 30.24 | +0.4547 | +1.53% | 30.02 | 30.27 | 29.96 | 30,671 |
| 2026-07-29 | 29.79 | -0.3900 | -1.29% | 30.14 | 30.25 | 29.79 | 12,464 |
| 2026-07-28 | 30.18 | +0.0436 | +0.14% | 30.05 | 30.27 | 30.05 | 8,309 |
| 2026-07-27 | 30.14 | +0.0264 | +0.09% | 30.35 | 30.41 | 30.02 | 6,110 |
| 2026-07-24 | 30.11 | +0.0139 | +0.05% | 30.15 | 30.31 | 30.08 | 31,004 |
| 2026-07-23 | 30.10 | -0.4059 | -1.33% | 30.20 | 30.23 | 30.00 | 19,847 |
| 2026-07-22 | 30.50 | -0.0480 | -0.16% | 30.43 | 30.57 | 30.43 | 14,456 |
| 2026-07-21 | 30.55 | +0.2500 | +0.83% | 30.41 | 30.56 | 30.40 | 6,391 |