조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.30 | +0.0100 | +0.03% | 30.50 | 30.50 | 30.29 | 96,895 |
| 2026-07-17 | 30.29 | -0.3100 | -1.01% | 30.27 | 30.44 | 30.23 | 9,787 |
| 2026-07-16 | 30.60 | -0.1540 | -0.50% | 30.74 | 30.75 | 30.60 | 7,979 |
| 2026-07-15 | 30.75 | +0.1240 | +0.40% | 30.75 | 30.81 | 30.61 | 10,263 |
| 2026-07-14 | 30.63 | +0.0500 | +0.16% | 30.58 | 30.72 | 30.58 | 11,485 |
| 2026-07-13 | 30.58 | -0.1700 | -0.55% | 30.72 | 30.72 | 30.54 | 6,707 |
| 2026-07-10 | 30.75 | +0.0400 | +0.13% | 30.71 | 30.78 | 30.61 | 5,241 |
| 2026-07-09 | 30.71 | +0.2600 | +0.85% | 30.54 | 30.71 | 30.47 | 9,892 |
| 2026-07-08 | 30.45 | -0.0400 | -0.13% | 30.35 | 30.45 | 30.21 | 6,988 |
| 2026-07-07 | 30.49 | -0.1400 | -0.46% | 30.62 | 30.62 | 30.43 | 5,222 |
| 2026-07-06 | 30.63 | +0.1800 | +0.59% | 30.51 | 30.70 | 30.51 | 3,331 |
| 2026-07-02 | 30.45 | +0.0400 | +0.13% | 30.53 | 30.65 | 30.20 | 4,343 |
| 2026-07-01 | 30.41 | -0.0500 | -0.16% | 30.33 | 30.52 | 30.33 | 3,354 |
| 2026-06-30 | 30.46 | +0.2400 | +0.79% | 30.30 | 30.52 | 30.30 | 2,561 |
| 2026-06-29 | 30.22 | +0.3700 | +1.24% | 30.05 | 30.24 | 29.90 | 8,133 |
| 2026-06-26 | 29.85 | -0.0477 | -0.16% | 29.73 | 30.03 | 29.70 | 13,459 |
| 2026-06-25 | 29.90 | -0.0423 | -0.14% | 30.13 | 30.13 | 29.81 | 7,288 |
| 2026-06-24 | 29.94 | -0.0438 | -0.15% | 29.97 | 30.10 | 29.88 | 5,184 |
| 2026-06-23 | 29.98 | -0.4162 | -1.37% | 29.97 | 30.10 | 29.90 | 19,224 |
| 2026-06-22 | 30.40 | -0.1200 | -0.39% | 30.54 | 30.62 | 30.34 | 8,898 |