조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.88 | -0.1488 | -0.48% | 30.95 | 30.99 | 30.85 | 19,927 |
| 2026-09-14 | 31.03 | -0.1700 | -0.54% | 31.00 | 31.11 | 30.94 | 22,673 |
| 2026-09-11 | 31.20 | +0.2931 | +0.95% | 31.22 | 31.27 | 31.20 | 36,925 |
| 2026-09-10 | 30.91 | -0.1938 | -0.62% | 30.90 | 30.99 | 30.87 | 44,877 |
| 2026-09-09 | 31.10 | -0.1393 | -0.45% | 31.14 | 31.16 | 31.05 | 12,273 |
| 2026-09-08 | 31.24 | -0.1831 | -0.58% | 31.42 | 31.42 | 31.24 | 12,433 |
| 2026-09-04 | 31.42 | -0.0959 | -0.30% | 31.52 | 31.52 | 31.36 | 56,853 |
| 2026-09-03 | 31.52 | +0.3190 | +1.02% | 31.37 | 31.55 | 31.31 | 55,362 |
| 2026-09-02 | 31.20 | +0.1600 | +0.52% | 31.07 | 31.27 | 31.07 | 4,806 |
| 2026-09-01 | 31.04 | -0.2300 | -0.74% | 31.04 | 31.19 | 30.99 | 19,311 |
| 2026-08-31 | 31.27 | -0.1200 | -0.38% | 31.36 | 31.36 | 31.18 | 41,425 |
| 2026-08-28 | 31.39 | -0.0600 | -0.19% | 31.49 | 31.59 | 31.36 | 69,341 |
| 2026-08-27 | 31.45 | +0.2300 | +0.74% | 31.39 | 31.50 | 31.35 | 38,066 |
| 2026-08-26 | 31.22 | -0.0500 | -0.16% | 31.22 | 31.28 | 31.16 | 17,484 |
| 2026-08-25 | 31.27 | +0.1000 | +0.32% | 31.29 | 31.29 | 31.15 | 34,530 |
| 2026-08-24 | 31.17 | -0.0800 | -0.26% | 31.24 | 31.24 | 31.08 | 19,366 |
| 2026-08-21 | 31.25 | +0.1700 | +0.55% | 31.28 | 31.28 | 31.17 | 10,415 |
| 2026-08-20 | 31.08 | -0.2739 | -0.87% | 31.25 | 31.31 | 31.08 | 15,786 |
| 2026-08-19 | 31.35 | +0.0439 | +0.14% | 31.37 | 31.46 | 31.35 | 25,804 |
| 2026-08-18 | 31.31 | -0.2129 | -0.68% | 31.38 | 31.38 | 31.29 | 17,884 |