조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.86 | -0.3401 | -0.87% | 39.11 | 39.11 | 38.85 | 4,533 |
| 2026-09-14 | 39.20 | -0.3785 | -0.96% | 38.90 | 39.43 | 38.90 | 8,409 |
| 2026-09-11 | 39.58 | +0.3488 | +0.89% | 39.46 | 39.73 | 39.46 | 2,113 |
| 2026-09-10 | 39.23 | -0.4954 | -1.25% | 39.20 | 39.42 | 39.20 | 10,625 |
| 2026-09-09 | 39.73 | -0.0962 | -0.24% | 39.89 | 39.95 | 39.65 | 4,812 |
| 2026-09-08 | 39.82 | -0.0945 | -0.24% | 40.04 | 40.04 | 39.82 | 2,786 |
| 2026-09-04 | 39.92 | +0.0561 | +0.14% | 39.79 | 40.05 | 39.79 | 3,184 |
| 2026-09-03 | 39.86 | +0.5796 | +1.48% | 39.25 | 39.92 | 39.25 | 41,191 |
| 2026-09-02 | 39.28 | +0.1001 | +0.26% | 39.23 | 39.36 | 39.16 | 3,502 |
| 2026-09-01 | 39.18 | -0.6547 | -1.64% | 39.21 | 39.41 | 39.18 | 1,449 |
| 2026-08-31 | 39.84 | +0.0059 | +0.01% | 39.68 | 39.84 | 39.65 | 19,993 |
| 2026-08-28 | 39.83 | -0.3284 | -0.82% | 40.02 | 40.35 | 39.77 | 30,165 |
| 2026-08-27 | 40.16 | +0.6388 | +1.62% | 39.82 | 40.19 | 39.82 | 17,843 |
| 2026-08-26 | 39.52 | +0.0176 | +0.04% | 39.39 | 39.65 | 39.39 | 3,296 |
| 2026-08-25 | 39.50 | +0.3111 | +0.79% | 39.36 | 39.50 | 39.36 | 219,290 |
| 2026-08-24 | 39.19 | -0.5108 | -1.29% | 39.32 | 39.41 | 39.00 | 13,778 |
| 2026-08-21 | 39.70 | +0.1466 | +0.37% | 39.89 | 39.89 | 39.59 | 5,729 |
| 2026-08-20 | 39.55 | -0.3333 | -0.84% | 39.74 | 39.74 | 39.47 | 6,008 |
| 2026-08-19 | 39.89 | -0.1310 | -0.33% | 40.03 | 40.04 | 39.89 | 2,023 |
| 2026-08-18 | 40.02 | -0.8015 | -1.96% | 40.12 | 40.12 | 40.00 | 26,562 |