조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.74 | +0.0305 | +0.08% | 39.01 | 39.15 | 38.74 | 2,296 |
| 2026-07-17 | 38.71 | -0.5900 | -1.50% | 38.62 | 39.04 | 38.62 | 65,047 |
| 2026-07-16 | 39.30 | -0.6948 | -1.74% | 39.51 | 39.72 | 39.23 | 4,545 |
| 2026-07-15 | 39.99 | -0.1270 | -0.32% | 40.25 | 40.25 | 39.66 | 18,673 |
| 2026-07-14 | 40.12 | +0.4318 | +1.09% | 39.90 | 40.19 | 39.90 | 54,782 |
| 2026-07-13 | 39.69 | -0.6690 | -1.66% | 39.75 | 39.97 | 39.64 | 8,205 |
| 2026-07-10 | 40.36 | +0.1576 | +0.39% | 40.16 | 40.36 | 40.05 | 2,141 |
| 2026-07-09 | 40.20 | +0.6482 | +1.64% | 40.07 | 40.21 | 39.94 | 29,917 |
| 2026-07-08 | 39.55 | +0.1032 | +0.26% | 39.36 | 39.55 | 39.05 | 4,815 |
| 2026-07-07 | 39.45 | -0.6963 | -1.73% | 39.41 | 39.63 | 39.31 | 7,739 |
| 2026-07-06 | 40.15 | +0.5903 | +1.49% | 40.02 | 40.29 | 40.02 | 34,543 |
| 2026-07-02 | 39.56 | -0.6740 | -1.68% | 40.25 | 40.25 | 39.30 | 1,668 |
| 2026-07-01 | 40.23 | -0.4900 | -1.20% | 40.29 | 40.51 | 40.23 | 20,928 |
| 2026-06-30 | 40.72 | -0.0050 | -0.01% | 40.72 | 40.79 | 40.65 | 3,440 |
| 2026-06-29 | 40.73 | +0.0150 | +0.04% | 40.64 | 40.77 | 40.64 | 4,579 |
| 2026-06-26 | 40.71 | +0.0650 | +0.16% | 40.75 | 40.76 | 40.64 | 5,298 |
| 2026-06-25 | 40.65 | -0.0250 | -0.06% | 40.65 | 40.65 | 40.65 | 389 |
| 2026-06-24 | 40.67 | +0.0100 | +0.02% | 40.60 | 40.74 | 40.60 | 3,569 |
| 2026-06-23 | 40.66 | -0.0249 | -0.06% | 40.66 | 40.72 | 40.66 | 12,207 |
| 2026-06-22 | 40.68 | +0.0449 | +0.11% | 40.76 | 40.76 | 40.64 | 3,417 |