조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.82 | -0.0323 | -0.08% | 40.98 | 41.15 | 40.82 | 7,161 |
| 2026-08-14 | 40.85 | -0.0711 | -0.17% | 40.97 | 40.97 | 40.69 | 2,882 |
| 2026-08-13 | 40.92 | +0.5375 | +1.33% | 40.38 | 41.02 | 40.38 | 2,759 |
| 2026-08-12 | 40.39 | +0.3261 | +0.81% | 40.45 | 40.54 | 40.37 | 3,759 |
| 2026-08-11 | 40.06 | -0.1520 | -0.38% | 40.28 | 40.28 | 39.99 | 5,424 |
| 2026-08-10 | 40.21 | -0.1152 | -0.29% | 40.32 | 40.33 | 40.21 | 5,965 |
| 2026-08-07 | 40.33 | +0.4770 | +1.20% | 40.05 | 40.33 | 39.98 | 2,069 |
| 2026-08-06 | 39.85 | -0.2126 | -0.53% | 39.81 | 40.05 | 39.78 | 3,553 |
| 2026-08-05 | 40.06 | -0.1699 | -0.42% | 40.40 | 40.40 | 40.06 | 1,334 |
| 2026-08-04 | 40.23 | +1.32 | +3.40% | 39.62 | 40.32 | 39.62 | 2,248 |
| 2026-08-03 | 38.91 | +0.6811 | +1.78% | 38.29 | 38.97 | 38.29 | 2,703 |
| 2026-07-31 | 38.23 | +0.2600 | +0.68% | 38.55 | 38.55 | 37.77 | 25,115 |
| 2026-07-30 | 37.97 | +1.30 | +3.54% | 37.93 | 38.08 | 37.84 | 22,125 |
| 2026-07-29 | 36.67 | -0.8407 | -2.24% | 37.15 | 37.26 | 36.67 | 2,514 |
| 2026-07-28 | 37.51 | -0.3761 | -0.99% | 37.58 | 37.58 | 37.51 | 1,440 |
| 2026-07-27 | 37.89 | -0.1182 | -0.31% | 38.23 | 38.23 | 37.60 | 41,056 |
| 2026-07-24 | 38.01 | -0.4573 | -1.19% | 38.30 | 38.39 | 37.90 | 4,163 |
| 2026-07-23 | 38.46 | -0.8761 | -2.23% | 38.47 | 38.51 | 38.36 | 8,295 |
| 2026-07-22 | 39.34 | -0.2390 | -0.60% | 39.53 | 39.55 | 39.34 | 8,787 |
| 2026-07-21 | 39.58 | +0.8378 | +2.16% | 39.47 | 39.61 | 39.21 | 11,463 |