조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.01 | -0.3059 | -0.69% | 44.05 | 44.05 | 43.95 | 4,317 |
| 2026-09-14 | 44.31 | -0.2421 | -0.54% | 44.36 | 44.44 | 44.31 | 2,466 |
| 2026-09-11 | 44.56 | +0.4964 | +1.13% | 44.62 | 44.62 | 44.51 | 3,544 |
| 2026-09-10 | 44.06 | -0.3398 | -0.77% | 44.06 | 44.18 | 43.98 | 9,077 |
| 2026-09-09 | 44.40 | -0.1796 | -0.40% | 44.37 | 44.43 | 44.32 | 12,086 |
| 2026-09-08 | 44.58 | -0.1986 | -0.44% | 44.73 | 44.73 | 44.58 | 1,492 |
| 2026-09-04 | 44.78 | -0.1019 | -0.23% | 44.90 | 44.90 | 44.75 | 2,820 |
| 2026-09-03 | 44.88 | +0.4096 | +0.92% | 44.83 | 44.94 | 44.79 | 22,126 |
| 2026-09-02 | 44.47 | +0.2594 | +0.59% | 44.51 | 44.52 | 44.46 | 2,509 |
| 2026-09-01 | 44.21 | -0.3464 | -0.78% | 44.26 | 44.38 | 44.14 | 20,353 |
| 2026-08-31 | 44.56 | -0.0925 | -0.21% | 44.46 | 44.57 | 44.40 | 78,676 |
| 2026-08-28 | 44.65 | -0.0204 | -0.05% | 44.82 | 44.82 | 44.60 | 3,561 |
| 2026-08-27 | 44.67 | +0.2556 | +0.58% | 44.57 | 44.76 | 44.53 | 72,492 |
| 2026-08-26 | 44.41 | +0.0299 | +0.07% | 44.28 | 44.45 | 44.28 | 5,202 |
| 2026-08-25 | 44.38 | +0.1310 | +0.30% | 44.29 | 44.39 | 44.29 | 3,796 |
| 2026-08-24 | 44.25 | -0.0816 | -0.18% | 44.22 | 44.36 | 44.22 | 4,158 |
| 2026-08-21 | 44.34 | +0.1455 | +0.33% | 44.26 | 44.40 | 44.26 | 4,834 |
| 2026-08-20 | 44.19 | -0.2642 | -0.59% | 44.41 | 44.41 | 44.19 | 14,773 |
| 2026-08-19 | 44.45 | +0.0944 | +0.21% | 44.48 | 44.50 | 44.44 | 3,917 |
| 2026-08-18 | 44.36 | -0.1977 | -0.44% | 44.43 | 44.45 | 44.35 | 5,440 |