조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.56 | -0.0975 | -0.22% | 44.69 | 44.69 | 44.56 | 12,485 |
| 2026-08-14 | 44.66 | -0.0098 | -0.02% | 44.63 | 44.71 | 44.61 | 5,005 |
| 2026-08-13 | 44.66 | +0.1348 | +0.30% | 44.57 | 44.69 | 44.57 | 3,795 |
| 2026-08-12 | 44.53 | +0.1800 | +0.41% | 44.46 | 44.53 | 44.45 | 4,880 |
| 2026-08-11 | 44.35 | -0.0705 | -0.16% | 44.40 | 44.49 | 44.35 | 9,323 |
| 2026-08-10 | 44.42 | +0.0165 | +0.04% | 44.44 | 44.49 | 44.36 | 6,708 |
| 2026-08-07 | 44.40 | +0.1812 | +0.41% | 44.35 | 44.48 | 44.35 | 2,625 |
| 2026-08-06 | 44.22 | -0.0739 | -0.17% | 44.31 | 44.33 | 44.18 | 4,335 |
| 2026-08-05 | 44.30 | +0.0347 | +0.08% | 44.33 | 44.36 | 44.25 | 3,361 |
| 2026-08-04 | 44.26 | +0.4820 | +1.10% | 43.91 | 44.30 | 43.90 | 2,425 |
| 2026-08-03 | 43.78 | +0.4700 | +1.09% | 43.34 | 43.78 | 43.34 | 112,699 |
| 2026-07-31 | 43.31 | +0.4679 | +1.09% | 42.83 | 43.31 | 42.83 | 6,176 |
| 2026-07-30 | 42.84 | +0.7126 | +1.69% | 42.36 | 42.94 | 42.36 | 20,146 |
| 2026-07-29 | 42.13 | -0.7103 | -1.66% | 42.72 | 42.90 | 42.13 | 8,365 |
| 2026-07-28 | 42.84 | +0.1405 | +0.33% | 42.71 | 42.87 | 42.69 | 8,086 |
| 2026-07-27 | 42.70 | +0.0373 | +0.09% | 42.90 | 42.90 | 42.60 | 4,951 |
| 2026-07-24 | 42.66 | +0.0720 | +0.17% | 42.66 | 42.99 | 42.61 | 4,905 |
| 2026-07-23 | 42.59 | -0.5988 | -1.39% | 42.75 | 42.75 | 42.53 | 9,515 |
| 2026-07-22 | 43.19 | -0.0155 | -0.04% | 43.18 | 43.33 | 43.18 | 8,588 |
| 2026-07-21 | 43.20 | +0.3143 | +0.73% | 43.02 | 43.20 | 43.02 | 4,567 |