조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.89 | -0.0800 | -0.19% | 43.01 | 43.09 | 42.85 | 3,637 |
| 2026-07-17 | 42.97 | -0.2400 | -0.56% | 42.91 | 43.09 | 42.85 | 76,372 |
| 2026-07-16 | 43.21 | -0.2350 | -0.54% | 43.35 | 43.42 | 43.20 | 5,242 |
| 2026-07-15 | 43.45 | +0.1300 | +0.30% | 43.44 | 43.45 | 43.25 | 21,900 |
| 2026-07-14 | 43.32 | +0.1150 | +0.27% | 43.31 | 43.36 | 43.17 | 47,218 |
| 2026-07-13 | 43.20 | -0.2142 | -0.49% | 43.34 | 43.35 | 43.11 | 126,556 |
| 2026-07-10 | 43.41 | +0.2028 | +0.47% | 43.34 | 43.43 | 43.12 | 10,425 |
| 2026-07-09 | 43.21 | +0.2609 | +0.61% | 43.02 | 43.26 | 43.02 | 2,961 |
| 2026-07-08 | 42.95 | -0.0795 | -0.18% | 42.93 | 42.96 | 42.63 | 29,567 |
| 2026-07-07 | 43.03 | -0.1553 | -0.36% | 43.16 | 43.16 | 42.94 | 4,646 |
| 2026-07-06 | 43.19 | +0.3753 | +0.88% | 43.09 | 43.26 | 43.09 | 29,279 |
| 2026-07-02 | 42.81 | -0.0500 | -0.12% | 43.07 | 43.12 | 42.61 | 4,816 |
| 2026-07-01 | 42.86 | -0.0953 | -0.22% | 42.83 | 43.07 | 42.83 | 21,459 |
| 2026-06-30 | 42.96 | -0.0048 | -0.01% | 42.97 | 43.03 | 42.91 | 5,946 |
| 2026-06-29 | 42.96 | +0.0701 | +0.16% | 43.01 | 43.01 | 42.91 | 8,525 |
| 2026-06-26 | 42.89 | -0.0152 | -0.04% | 42.98 | 42.99 | 42.88 | 3,870 |
| 2026-06-25 | 42.91 | -0.0046 | -0.01% | 42.91 | 42.97 | 42.88 | 2,351 |
| 2026-06-24 | 42.91 | +0.0197 | +0.05% | 42.87 | 42.96 | 42.86 | 5,005 |
| 2026-06-23 | 42.89 | -0.0149 | -0.03% | 42.89 | 42.95 | 42.89 | 2,555 |
| 2026-06-22 | 42.91 | +0.0293 | +0.07% | 42.92 | 42.97 | 42.86 | 7,785 |