조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.32 | -0.1600 | -0.41% | 39.51 | 39.51 | 39.29 | 110,470 |
| 2026-08-14 | 39.48 | -0.0450 | -0.11% | 39.55 | 39.59 | 39.43 | 68,985 |
| 2026-08-13 | 39.53 | +0.0550 | +0.14% | 39.49 | 39.53 | 39.34 | 130,992 |
| 2026-08-12 | 39.47 | +0.1600 | +0.41% | 39.49 | 39.55 | 39.41 | 90,304 |
| 2026-08-11 | 39.31 | -0.1600 | -0.41% | 39.54 | 39.54 | 39.28 | 115,582 |
| 2026-08-10 | 39.47 | +0.0150 | +0.04% | 39.45 | 39.54 | 39.40 | 186,857 |
| 2026-08-07 | 39.46 | +0.2650 | +0.68% | 39.27 | 39.46 | 39.27 | 94,218 |
| 2026-08-06 | 39.19 | -0.1700 | -0.43% | 39.33 | 39.33 | 39.15 | 68,762 |
| 2026-08-05 | 39.36 | +0.0200 | +0.05% | 39.54 | 39.61 | 39.35 | 124,622 |
| 2026-08-04 | 39.34 | +0.3600 | +0.92% | 39.08 | 39.35 | 39.07 | 216,993 |
| 2026-08-03 | 38.98 | +0.3850 | +1.00% | 38.73 | 39.00 | 38.73 | 155,896 |
| 2026-07-31 | 38.60 | +0.2900 | +0.76% | 38.44 | 38.72 | 38.13 | 138,123 |
| 2026-07-30 | 38.31 | +0.5050 | +1.34% | 38.11 | 38.32 | 37.98 | 180,864 |
| 2026-07-29 | 37.80 | -0.5650 | -1.47% | 38.28 | 38.46 | 37.79 | 148,410 |
| 2026-07-28 | 38.37 | +0.0950 | +0.25% | 38.26 | 38.45 | 38.15 | 75,762 |
| 2026-07-27 | 38.27 | +0.1550 | +0.41% | 38.41 | 38.45 | 38.12 | 103,100 |
| 2026-07-24 | 38.12 | +0.0750 | +0.20% | 38.05 | 38.23 | 38.00 | 456,760 |
| 2026-07-23 | 38.04 | -0.6400 | -1.65% | 38.17 | 38.29 | 37.92 | 234,056 |
| 2026-07-22 | 38.68 | -0.0200 | -0.05% | 38.56 | 38.79 | 38.56 | 133,132 |
| 2026-07-21 | 38.70 | +0.2600 | +0.68% | 38.72 | 38.72 | 38.57 | 113,933 |