조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.44 | -0.0400 | -0.10% | 38.74 | 38.81 | 38.43 | 129,076 |
| 2026-07-17 | 38.48 | -0.4000 | -1.03% | 38.42 | 38.70 | 38.35 | 244,000 |
| 2026-07-16 | 38.88 | -0.3400 | -0.87% | 39.05 | 39.05 | 38.73 | 192,841 |
| 2026-07-15 | 39.22 | +0.1100 | +0.28% | 39.20 | 39.30 | 39.01 | 241,279 |
| 2026-07-14 | 39.11 | +0.2000 | +0.51% | 38.98 | 39.11 | 38.93 | 386,999 |
| 2026-07-13 | 38.91 | -0.3000 | -0.77% | 39.08 | 39.15 | 38.86 | 199,659 |
| 2026-07-10 | 39.21 | +0.1800 | +0.46% | 39.06 | 39.22 | 38.89 | 332,080 |
| 2026-07-09 | 39.03 | +0.1200 | +0.31% | 38.88 | 39.06 | 38.74 | 361,971 |
| 2026-07-08 | 38.91 | -0.0950 | -0.24% | 38.80 | 38.92 | 38.60 | 149,412 |
| 2026-07-07 | 39.01 | -0.1550 | -0.40% | 39.15 | 39.15 | 38.87 | 98,783 |
| 2026-07-06 | 39.16 | +0.3100 | +0.80% | 38.98 | 39.16 | 38.98 | 138,035 |
| 2026-07-02 | 38.85 | -0.0100 | -0.03% | 39.06 | 39.18 | 38.61 | 138,468 |
| 2026-07-01 | 38.86 | -0.2200 | -0.56% | 38.71 | 38.90 | 38.66 | 136,789 |
| 2026-06-30 | 39.08 | +0.1650 | +0.42% | 38.91 | 39.10 | 38.91 | 132,355 |
| 2026-06-29 | 38.92 | +0.4850 | +1.26% | 38.73 | 38.93 | 38.51 | 209,710 |
| 2026-06-26 | 38.43 | -0.1900 | -0.49% | 38.40 | 38.52 | 38.26 | 273,512 |
| 2026-06-25 | 38.62 | -0.1600 | -0.41% | 38.87 | 38.87 | 38.34 | 148,290 |
| 2026-06-24 | 38.78 | 0.00 | 0.00% | 38.88 | 39.04 | 38.65 | 356,097 |
| 2026-06-23 | 38.78 | -0.5300 | -1.35% | 38.75 | 39.03 | 38.71 | 140,463 |
| 2026-06-22 | 39.31 | -0.0900 | -0.23% | 39.42 | 39.56 | 39.24 | 163,396 |