조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.10 | -0.1600 | -0.42% | 38.24 | 38.24 | 38.06 | 166,003 |
| 2026-09-14 | 38.26 | -0.1650 | -0.43% | 38.12 | 38.33 | 38.12 | 112,868 |
| 2026-09-11 | 38.42 | +0.3400 | +0.89% | 38.49 | 38.49 | 38.38 | 154,935 |
| 2026-09-10 | 38.08 | -0.3400 | -0.88% | 38.06 | 38.15 | 38.01 | 142,761 |
| 2026-09-09 | 38.42 | -0.1650 | -0.43% | 38.52 | 38.52 | 38.36 | 173,651 |
| 2026-09-08 | 38.59 | -0.2100 | -0.54% | 38.74 | 38.75 | 38.57 | 165,725 |
| 2026-09-04 | 38.80 | -0.1550 | -0.40% | 38.92 | 38.92 | 38.75 | 79,247 |
| 2026-09-03 | 38.95 | +0.1801 | +0.46% | 38.76 | 38.95 | 38.76 | 119,899 |
| 2026-09-02 | 38.77 | +0.1899 | +0.49% | 38.71 | 38.77 | 38.61 | 143,565 |
| 2026-09-01 | 38.58 | -0.2700 | -0.69% | 38.59 | 38.73 | 38.48 | 108,610 |
| 2026-08-31 | 38.85 | -0.1000 | -0.26% | 38.94 | 38.94 | 38.74 | 177,779 |
| 2026-08-28 | 38.95 | -0.0650 | -0.17% | 39.01 | 39.15 | 38.92 | 95,337 |
| 2026-08-27 | 39.02 | +0.1300 | +0.33% | 38.91 | 39.02 | 38.89 | 71,588 |
| 2026-08-26 | 38.89 | -0.0050 | -0.01% | 38.85 | 38.96 | 38.81 | 38,260 |
| 2026-08-25 | 38.89 | +0.1450 | +0.37% | 38.96 | 38.96 | 38.76 | 56,990 |
| 2026-08-24 | 38.75 | -0.1250 | -0.32% | 38.80 | 38.82 | 38.69 | 87,498 |
| 2026-08-21 | 38.87 | +0.2350 | +0.61% | 38.88 | 38.88 | 38.77 | 69,407 |
| 2026-08-20 | 38.64 | -0.5450 | -1.39% | 38.79 | 38.94 | 38.64 | 86,988 |
| 2026-08-19 | 39.18 | +0.1650 | +0.42% | 39.16 | 39.25 | 39.12 | 70,923 |
| 2026-08-18 | 39.02 | -0.3050 | -0.78% | 39.12 | 39.15 | 39.02 | 89,162 |