조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.46 | -0.5200 | -2.48% | 21.15 | 22.28 | 20.05 | 6,244,760 |
| 2026-08-14 | 20.98 | -1.76 | -7.72% | 23.08 | 23.69 | 20.45 | 5,787,574 |
| 2026-08-13 | 22.73 | +2.38 | +11.70% | 23.10 | 23.99 | 21.27 | 7,381,829 |
| 2026-08-12 | 20.35 | -0.2200 | -1.07% | 21.04 | 21.28 | 19.59 | 3,033,875 |
| 2026-08-11 | 20.57 | -0.0700 | -0.34% | 20.75 | 21.15 | 19.80 | 2,427,058 |
| 2026-08-10 | 20.64 | -2.01 | -8.87% | 22.96 | 23.17 | 20.54 | 4,284,809 |
| 2026-08-07 | 22.65 | +1.83 | +8.79% | 21.41 | 22.82 | 20.36 | 5,973,041 |
| 2026-08-06 | 20.82 | +1.77 | +9.29% | 18.92 | 21.24 | 18.79 | 6,770,848 |
| 2026-08-05 | 19.05 | +0.4800 | +2.58% | 18.38 | 19.43 | 18.26 | 4,079,369 |
| 2026-08-04 | 18.57 | +1.18 | +6.79% | 17.59 | 18.81 | 17.41 | 4,217,674 |
| 2026-08-03 | 17.39 | +1.08 | +6.62% | 16.26 | 18.24 | 15.87 | 5,706,542 |
| 2026-07-31 | 16.31 | -0.7400 | -4.34% | 17.47 | 17.75 | 16.25 | 18,348,111 |
| 2026-07-30 | 17.05 | +1.78 | +11.66% | 15.60 | 17.35 | 15.56 | 5,499,426 |
| 2026-07-29 | 15.27 | -0.5200 | -3.29% | 15.59 | 16.28 | 15.23 | 5,696,849 |
| 2026-07-28 | 15.79 | +0.5900 | +3.88% | 14.53 | 15.90 | 14.25 | 5,634,384 |
| 2026-07-27 | 15.20 | +0.6400 | +4.40% | 14.81 | 15.44 | 13.83 | 6,078,222 |
| 2026-07-24 | 14.56 | -1.36 | -8.54% | 16.02 | 16.04 | 14.51 | 4,547,545 |
| 2026-07-23 | 15.92 | -0.5300 | -3.22% | 16.12 | 16.55 | 15.44 | 3,530,356 |
| 2026-07-22 | 16.45 | -0.3400 | -2.03% | 17.11 | 17.98 | 16.43 | 5,349,771 |
| 2026-07-21 | 16.79 | +1.13 | +7.22% | 15.62 | 16.84 | 15.23 | 5,718,427 |