조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.03 | -0.6150 | -3.93% | 15.44 | 15.96 | 14.71 | 4,738,948 |
| 2026-09-14 | 15.64 | +0.7100 | +4.76% | 14.93 | 16.39 | 14.90 | 9,039,303 |
| 2026-09-11 | 14.93 | -0.9050 | -5.72% | 15.87 | 16.10 | 14.85 | 8,602,278 |
| 2026-09-10 | 15.84 | -1.43 | -8.26% | 16.98 | 17.38 | 15.82 | 9,223,031 |
| 2026-09-09 | 17.26 | -1.89 | -9.87% | 18.33 | 18.91 | 17.10 | 9,803,571 |
| 2026-09-08 | 19.15 | +1.44 | +8.13% | 18.05 | 19.69 | 18.00 | 9,807,083 |
| 2026-09-04 | 17.71 | -0.1700 | -0.95% | 17.67 | 18.15 | 17.08 | 6,370,623 |
| 2026-09-03 | 17.88 | -0.2200 | -1.22% | 18.27 | 18.80 | 17.75 | 4,624,253 |
| 2026-09-02 | 18.10 | -0.3100 | -1.68% | 18.40 | 18.49 | 17.67 | 5,257,055 |
| 2026-09-01 | 18.41 | -0.0400 | -0.22% | 17.79 | 19.22 | 17.63 | 9,775,453 |
| 2026-08-31 | 18.45 | +1.23 | +7.14% | 17.32 | 19.14 | 17.29 | 8,318,437 |
| 2026-08-28 | 17.22 | -1.25 | -6.77% | 18.25 | 18.43 | 17.17 | 5,644,245 |
| 2026-08-27 | 18.47 | +0.2100 | +1.15% | 18.58 | 18.88 | 18.05 | 3,835,174 |
| 2026-08-26 | 18.26 | -0.8500 | -4.45% | 19.10 | 20.37 | 18.05 | 4,739,296 |
| 2026-08-25 | 19.11 | +1.00 | +5.52% | 18.51 | 19.89 | 17.91 | 6,304,519 |
| 2026-08-24 | 18.11 | -0.5600 | -3.00% | 18.90 | 18.98 | 17.52 | 3,674,504 |
| 2026-08-21 | 18.67 | +0.3800 | +2.08% | 18.63 | 19.42 | 18.20 | 4,391,739 |
| 2026-08-20 | 18.29 | -1.56 | -7.86% | 19.77 | 19.85 | 17.93 | 4,978,857 |
| 2026-08-19 | 19.85 | +0.9900 | +5.25% | 18.96 | 20.08 | 18.22 | 4,768,262 |
| 2026-08-18 | 18.86 | -1.60 | -7.80% | 19.67 | 20.59 | 18.79 | 4,918,605 |