조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.66 | +1.64 | +11.70% | 14.39 | 15.73 | 14.25 | 4,326,792 |
| 2026-07-17 | 14.02 | +0.1900 | +1.37% | 13.61 | 14.78 | 13.48 | 5,157,525 |
| 2026-07-16 | 13.83 | -1.23 | -8.17% | 14.84 | 14.84 | 13.29 | 6,958,688 |
| 2026-07-15 | 15.06 | -0.2700 | -1.76% | 15.53 | 16.56 | 14.62 | 3,835,946 |
| 2026-07-14 | 15.33 | -0.1000 | -0.65% | 15.78 | 15.81 | 15.16 | 4,472,275 |
| 2026-07-13 | 15.43 | -0.5300 | -3.32% | 15.76 | 16.20 | 15.30 | 3,669,553 |
| 2026-07-10 | 15.96 | -0.6400 | -3.86% | 16.61 | 16.69 | 15.25 | 6,310,403 |
| 2026-07-09 | 16.60 | -0.3600 | -2.12% | 16.46 | 17.08 | 16.43 | 3,451,879 |
| 2026-07-08 | 16.96 | +0.4200 | +2.54% | 16.35 | 16.98 | 16.27 | 3,342,434 |
| 2026-07-07 | 16.54 | -1.78 | -9.72% | 18.00 | 18.00 | 16.36 | 6,743,449 |
| 2026-07-06 | 18.32 | +1.05 | +6.08% | 17.45 | 18.35 | 17.12 | 4,442,751 |
| 2026-07-02 | 17.27 | -1.29 | -6.95% | 18.51 | 20.18 | 17.22 | 5,362,794 |
| 2026-07-01 | 18.56 | +0.2000 | +1.09% | 18.36 | 19.16 | 17.85 | 6,444,768 |
| 2026-06-30 | 18.36 | -0.4500 | -2.39% | 18.66 | 18.66 | 17.77 | 4,252,646 |
| 2026-06-29 | 18.81 | -0.0700 | -0.37% | 18.97 | 19.22 | 18.28 | 5,652,921 |
| 2026-06-26 | 18.88 | +0.4000 | +2.16% | 18.01 | 19.34 | 17.96 | 5,820,696 |
| 2026-06-25 | 18.48 | -0.6200 | -3.25% | 19.46 | 19.57 | 18.10 | 3,656,014 |
| 2026-06-24 | 19.10 | -1.99 | -9.44% | 20.78 | 20.95 | 18.72 | 4,057,643 |
| 2026-06-23 | 21.09 | +0.9350 | +4.64% | 19.57 | 21.90 | 19.31 | 3,387,689 |
| 2026-06-22 | 20.16 | -1.41 | -6.52% | 21.12 | 21.34 | 19.90 | 2,917,406 |