조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.49 | -1.67 | -2.25% | 73.85 | 74.04 | 72.29 | 6,806,390 |
| 2026-09-14 | 74.16 | -1.34 | -1.77% | 75.54 | 75.80 | 74.03 | 6,967,990 |
| 2026-09-11 | 75.50 | +0.0900 | +0.12% | 76.29 | 76.29 | 75.21 | 5,403,814 |
| 2026-09-10 | 75.41 | -0.7800 | -1.02% | 76.16 | 76.72 | 75.35 | 7,823,553 |
| 2026-09-09 | 76.19 | -0.6900 | -0.90% | 76.76 | 77.06 | 75.42 | 5,163,962 |
| 2026-09-08 | 76.88 | +1.16 | +1.53% | 75.70 | 77.00 | 75.46 | 7,435,252 |
| 2026-09-04 | 75.72 | -0.6200 | -0.81% | 76.00 | 76.54 | 75.45 | 3,614,931 |
| 2026-09-03 | 76.34 | +0.8300 | +1.10% | 75.94 | 76.63 | 75.65 | 3,423,830 |
| 2026-09-02 | 75.51 | -0.3800 | -0.50% | 76.25 | 76.25 | 74.71 | 5,700,510 |
| 2026-09-01 | 75.89 | +0.2000 | +0.26% | 75.76 | 76.23 | 75.43 | 7,564,299 |
| 2026-08-31 | 75.69 | -0.7600 | -0.99% | 75.61 | 76.12 | 75.06 | 6,701,213 |
| 2026-08-28 | 76.45 | -0.7100 | -0.92% | 77.50 | 77.50 | 75.97 | 4,522,192 |
| 2026-08-27 | 77.16 | -0.5200 | -0.67% | 77.00 | 77.34 | 76.67 | 4,390,565 |
| 2026-08-26 | 77.68 | +0.4900 | +0.63% | 77.22 | 77.91 | 77.03 | 4,554,752 |
| 2026-08-25 | 77.19 | -0.1400 | -0.18% | 77.33 | 77.61 | 76.99 | 4,028,325 |
| 2026-08-24 | 77.33 | +1.03 | +1.35% | 76.43 | 77.44 | 76.12 | 5,475,101 |
| 2026-08-21 | 76.30 | -2.41 | -3.06% | 78.95 | 79.48 | 76.20 | 6,760,871 |
| 2026-08-20 | 78.71 | -0.7000 | -0.88% | 79.18 | 79.91 | 78.67 | 5,248,380 |
| 2026-08-19 | 79.41 | +0.2400 | +0.30% | 79.60 | 79.91 | 78.52 | 5,012,649 |
| 2026-08-18 | 79.17 | -0.0400 | -0.05% | 80.10 | 80.81 | 79.08 | 5,633,964 |