조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.67 | -0.1000 | -0.13% | 79.25 | 80.04 | 78.28 | 4,150,985 |
| 2026-07-17 | 78.77 | -1.21 | -1.51% | 81.02 | 81.51 | 78.68 | 5,592,618 |
| 2026-07-16 | 79.98 | +0.7300 | +0.92% | 79.55 | 80.89 | 79.43 | 6,334,266 |
| 2026-07-15 | 79.25 | -0.9200 | -1.15% | 80.19 | 80.55 | 78.89 | 7,130,306 |
| 2026-07-14 | 80.17 | -0.3100 | -0.39% | 80.49 | 81.29 | 80.03 | 4,488,764 |
| 2026-07-13 | 80.48 | +0.4200 | +0.52% | 80.10 | 81.14 | 80.10 | 4,476,957 |
| 2026-07-10 | 80.06 | +1.04 | +1.32% | 79.02 | 80.25 | 79.02 | 3,537,630 |
| 2026-07-09 | 79.02 | -0.6000 | -0.75% | 79.76 | 79.92 | 78.69 | 5,013,219 |
| 2026-07-08 | 79.62 | -1.05 | -1.30% | 80.70 | 80.92 | 79.55 | 4,365,233 |
| 2026-07-07 | 80.67 | +0.3000 | +0.37% | 81.44 | 82.70 | 80.58 | 4,451,709 |
| 2026-07-06 | 80.37 | -1.59 | -1.94% | 81.96 | 82.24 | 80.05 | 5,593,877 |
| 2026-07-02 | 81.96 | +2.26 | +2.84% | 80.44 | 82.35 | 80.02 | 4,250,776 |
| 2026-07-01 | 79.70 | -0.6000 | -0.75% | 80.43 | 80.56 | 79.32 | 5,842,464 |
| 2026-06-30 | 80.30 | -1.68 | -2.05% | 81.60 | 81.71 | 80.16 | 7,621,083 |
| 2026-06-29 | 81.98 | -0.2500 | -0.30% | 82.41 | 82.60 | 81.50 | 5,801,961 |
| 2026-06-26 | 82.23 | +0.4800 | +0.59% | 82.33 | 82.79 | 82.00 | 6,791,014 |
| 2026-06-25 | 81.75 | +0.2800 | +0.34% | 81.94 | 82.88 | 81.13 | 5,997,280 |
| 2026-06-24 | 81.47 | +1.14 | +1.42% | 81.00 | 81.74 | 80.35 | 4,135,812 |
| 2026-06-23 | 80.33 | +1.52 | +1.93% | 79.31 | 80.53 | 78.69 | 4,221,385 |
| 2026-06-22 | 78.81 | +1.40 | +1.81% | 77.41 | 79.07 | 77.17 | 5,104,767 |