조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.21 | +0.0400 | +0.05% | 78.78 | 79.24 | 78.41 | 2,848,770 |
| 2026-08-14 | 79.17 | +0.1900 | +0.24% | 78.95 | 79.33 | 78.73 | 2,580,901 |
| 2026-08-13 | 78.98 | +0.3800 | +0.48% | 78.96 | 79.45 | 78.61 | 3,845,350 |
| 2026-08-12 | 78.60 | +0.9400 | +1.21% | 77.66 | 78.64 | 77.66 | 3,417,811 |
| 2026-08-11 | 77.66 | +0.7900 | +1.03% | 76.48 | 77.88 | 76.48 | 3,709,603 |
| 2026-08-10 | 76.87 | -1.20 | -1.54% | 77.69 | 78.03 | 76.39 | 4,345,798 |
| 2026-08-07 | 78.07 | +1.10 | +1.43% | 76.69 | 78.20 | 76.08 | 5,083,095 |
| 2026-08-06 | 76.97 | -0.2300 | -0.30% | 77.98 | 78.12 | 76.44 | 5,379,839 |
| 2026-08-05 | 77.20 | -0.5500 | -0.71% | 77.82 | 77.91 | 76.59 | 5,968,211 |
| 2026-08-04 | 77.75 | +0.0600 | +0.08% | 77.53 | 77.94 | 76.45 | 4,676,362 |
| 2026-08-03 | 77.69 | -0.5100 | -0.65% | 78.06 | 78.75 | 76.92 | 5,178,196 |
| 2026-07-31 | 78.20 | -0.0300 | -0.04% | 78.19 | 78.96 | 77.88 | 7,004,404 |
| 2026-07-30 | 78.23 | -0.5200 | -0.66% | 80.83 | 80.83 | 77.88 | 7,173,202 |
| 2026-07-29 | 78.75 | -1.58 | -1.97% | 80.74 | 80.81 | 78.43 | 6,460,705 |
| 2026-07-28 | 80.33 | -0.3800 | -0.47% | 81.47 | 82.57 | 80.25 | 4,418,089 |
| 2026-07-27 | 80.71 | -0.9600 | -1.18% | 81.56 | 82.06 | 80.38 | 3,415,059 |
| 2026-07-24 | 81.67 | +0.9000 | +1.11% | 81.25 | 82.06 | 80.96 | 3,235,520 |
| 2026-07-23 | 80.77 | +0.5800 | +0.72% | 79.64 | 81.27 | 79.51 | 5,166,002 |
| 2026-07-22 | 80.19 | +1.47 | +1.87% | 79.38 | 80.35 | 79.25 | 3,714,673 |
| 2026-07-21 | 78.72 | +0.0500 | +0.06% | 78.40 | 78.78 | 77.98 | 4,023,750 |