조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.25 | -0.0400 | -3.10% | 1.33 | 1.49 | 1.25 | 67,416 |
| 2026-07-17 | 1.29 | -0.1000 | -7.19% | 1.39 | 1.39 | 1.28 | 55,652 |
| 2026-07-16 | 1.39 | -0.0900 | -6.08% | 1.49 | 1.49 | 1.39 | 7,551 |
| 2026-07-15 | 1.48 | -0.1300 | -8.07% | 1.57 | 1.58 | 1.42 | 72,874 |
| 2026-07-14 | 1.61 | +0.1300 | +8.78% | 1.53 | 1.63 | 1.46 | 41,279 |
| 2026-07-13 | 1.48 | -0.1400 | -8.64% | 1.63 | 1.63 | 1.48 | 25,041 |
| 2026-07-10 | 1.62 | +0.0300 | +1.89% | 1.59 | 1.63 | 1.56 | 14,600 |
| 2026-07-09 | 1.59 | +0.1100 | +7.43% | 1.47 | 1.61 | 1.47 | 15,259 |
| 2026-07-08 | 1.48 | -0.0600 | -3.90% | 1.54 | 1.59 | 1.48 | 99,814 |
| 2026-07-07 | 1.54 | -0.1000 | -6.10% | 1.61 | 1.62 | 1.50 | 54,169 |
| 2026-07-06 | 1.64 | -0.0900 | -5.20% | 1.71 | 1.98 | 1.57 | 345,180 |
| 2026-07-02 | 1.73 | -0.0900 | -4.95% | 1.75 | 1.86 | 1.71 | 35,210 |
| 2026-07-01 | 1.82 | +0.0200 | +1.11% | 1.83 | 1.96 | 1.72 | 33,045 |
| 2026-06-30 | 1.80 | +0.0300 | +1.69% | 1.74 | 1.81 | 1.69 | 70,454 |
| 2026-06-29 | 1.77 | -0.0200 | -1.12% | 1.84 | 1.84 | 1.75 | 21,876 |
| 2026-06-26 | 1.79 | +0.0300 | +1.70% | 1.72 | 1.85 | 1.72 | 35,835 |
| 2026-06-25 | 1.76 | -0.1500 | -7.85% | 1.91 | 1.98 | 1.73 | 127,488 |
| 2026-06-24 | 1.91 | -0.0900 | -4.50% | 2.00 | 2.07 | 1.87 | 108,857 |
| 2026-06-23 | 2.00 | 0.00 | 0.00% | 1.96 | 2.00 | 1.88 | 39,121 |
| 2026-06-22 | 2.00 | -0.0400 | -1.96% | 2.00 | 2.03 | 1.87 | 70,182 |