본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.9075+0.0170+1.91%0.88510.92500.868027,545
2026-09-140.8905+0.0008+0.09%0.92000.92000.85315,519
2026-09-110.8897-0.0042-0.47%0.88030.91000.87025,102
2026-09-100.8939+0.0055+0.62%0.87000.92520.85009,649
2026-09-090.8884-0.0117-1.30%0.89000.93010.88849,564
2026-09-080.9001-0.0100-1.10%0.92000.95000.891726,947
2026-09-040.9101+0.0503+5.85%0.86000.93000.860031,179
2026-09-030.8598-0.0254-2.87%0.90000.90000.859617,160
2026-09-020.8852-0.0148-1.64%0.96000.96000.880010,512
2026-09-010.9000-0.0300-3.23%0.89010.92120.834093,878
2026-08-310.9300-0.0491-5.01%0.95000.98010.883641,731
2026-08-280.9791+0.0415+4.43%0.95001.190.9300784,150
2026-08-270.9376-0.0308-3.18%0.98000.98000.907239,477
2026-08-260.9684+0.1083+12.59%0.93101.080.9001213,108
2026-08-250.8601+0.0501+6.19%0.87310.89650.8100102,543
2026-08-240.8100-0.0590-6.79%0.87030.93900.760062,830
2026-08-210.8690+0.1020+13.30%0.75000.87020.720084,986
2026-08-200.7670+0.0710+10.20%0.66010.78020.6601176,684
2026-08-190.6960-0.2660-27.65%0.94010.98150.6250480,991
2026-08-180.9620-0.0280-2.83%1.001.030.96204,136