조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9900 | +0.0500 | +5.32% | 0.9655 | 1.04 | 0.9115 | 26,101 |
| 2026-08-14 | 0.9400 | -0.1200 | -11.32% | 1.09 | 1.09 | 0.9400 | 75,072 |
| 2026-08-13 | 1.06 | +0.0400 | +3.92% | 1.03 | 1.13 | 1.02 | 20,873 |
| 2026-08-12 | 1.02 | +0.0679 | +7.13% | 0.9500 | 1.03 | 0.9499 | 28,753 |
| 2026-08-11 | 0.9521 | -0.0979 | -9.32% | 1.11 | 1.13 | 0.9520 | 87,309 |
| 2026-08-10 | 1.05 | -0.0450 | -4.11% | 1.06 | 1.10 | 0.9999 | 66,908 |
| 2026-08-07 | 1.10 | +0.0250 | +2.34% | 1.10 | 1.12 | 1.04 | 25,649 |
| 2026-08-06 | 1.07 | -0.0100 | -0.93% | 1.11 | 1.12 | 1.03 | 49,365 |
| 2026-08-05 | 1.08 | -0.0900 | -7.69% | 1.14 | 1.19 | 1.06 | 96,890 |
| 2026-08-04 | 1.17 | -0.0500 | -4.10% | 1.16 | 1.22 | 1.11 | 49,135 |
| 2026-08-03 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.29 | 1.04 | 79,192 |
| 2026-07-31 | 1.20 | -0.0200 | -1.64% | 1.25 | 1.25 | 1.14 | 45,193 |
| 2026-07-30 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.24 | 1.15 | 52,456 |
| 2026-07-29 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.28 | 1.24 | 4,781 |
| 2026-07-28 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.28 | 1.25 | 6,134 |
| 2026-07-27 | 1.27 | +0.0400 | +3.25% | 1.25 | 1.28 | 1.24 | 8,230 |
| 2026-07-24 | 1.23 | -0.1100 | -8.21% | 1.34 | 1.36 | 1.20 | 43,885 |
| 2026-07-23 | 1.34 | -0.0200 | -1.47% | 1.33 | 1.40 | 1.33 | 37,668 |
| 2026-07-22 | 1.36 | +0.0600 | +4.62% | 1.27 | 1.39 | 1.23 | 56,858 |
| 2026-07-21 | 1.30 | +0.0500 | +4.00% | 1.30 | 1.40 | 1.26 | 80,921 |