조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.55 | -0.1100 | -0.25% | 44.68 | 44.68 | 44.54 | 817,511 |
| 2026-07-17 | 44.66 | -0.0300 | -0.07% | 44.67 | 44.74 | 44.62 | 34,175 |
| 2026-07-16 | 44.69 | -0.0200 | -0.04% | 44.66 | 44.72 | 44.64 | 68,099 |
| 2026-07-15 | 44.71 | +0.0400 | +0.09% | 44.72 | 44.76 | 44.67 | 17,045 |
| 2026-07-14 | 44.67 | +0.1050 | +0.24% | 44.70 | 44.72 | 44.63 | 34,896 |
| 2026-07-13 | 44.57 | -0.1450 | -0.32% | 44.64 | 44.69 | 44.53 | 72,475 |
| 2026-07-10 | 44.71 | +0.0450 | +0.10% | 44.71 | 44.72 | 44.65 | 64,568 |
| 2026-07-09 | 44.67 | +0.0250 | +0.06% | 44.63 | 44.70 | 44.61 | 1,308,301 |
| 2026-07-08 | 44.64 | -0.0900 | -0.20% | 44.64 | 44.68 | 44.58 | 750,869 |
| 2026-07-07 | 44.73 | -0.0950 | -0.21% | 44.77 | 44.80 | 44.68 | 631,941 |
| 2026-07-06 | 44.83 | +0.0050 | +0.01% | 44.83 | 44.83 | 44.79 | 44,160 |
| 2026-07-02 | 44.82 | +0.0924 | +0.21% | 44.84 | 44.84 | 44.76 | 1,140,243 |
| 2026-07-01 | 44.73 | -0.1924 | -0.43% | 44.68 | 44.78 | 44.68 | 605,284 |
| 2026-06-30 | 44.92 | -0.0600 | -0.13% | 44.90 | 45.00 | 44.90 | 30,340 |
| 2026-06-29 | 44.98 | +0.0800 | +0.18% | 44.92 | 44.98 | 44.92 | 13,694 |
| 2026-06-26 | 44.90 | -0.0300 | -0.07% | 44.90 | 44.96 | 44.88 | 32,893 |
| 2026-06-25 | 44.93 | -0.0100 | -0.02% | 45.00 | 45.00 | 44.90 | 14,416 |
| 2026-06-24 | 44.94 | +0.0705 | +0.16% | 44.82 | 44.96 | 44.82 | 20,917 |
| 2026-06-23 | 44.87 | -0.0205 | -0.05% | 44.82 | 44.90 | 44.82 | 27,163 |
| 2026-06-22 | 44.89 | -0.1582 | -0.35% | 44.93 | 44.96 | 44.87 | 50,208 |