조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.77 | -0.0800 | -0.18% | 43.79 | 43.82 | 43.74 | 84,288 |
| 2026-09-14 | 43.85 | -0.0900 | -0.20% | 43.81 | 43.94 | 43.74 | 103,598 |
| 2026-09-11 | 43.94 | -0.0400 | -0.09% | 44.10 | 44.10 | 43.94 | 378,284 |
| 2026-09-10 | 43.98 | -0.2200 | -0.50% | 44.02 | 44.07 | 43.97 | 69,634 |
| 2026-09-09 | 44.20 | -0.1100 | -0.25% | 44.29 | 44.31 | 44.20 | 140,030 |
| 2026-09-08 | 44.31 | -0.0750 | -0.17% | 44.30 | 44.37 | 44.30 | 67,781 |
| 2026-09-04 | 44.39 | +0.0850 | +0.19% | 44.33 | 44.42 | 44.33 | 173,077 |
| 2026-09-03 | 44.30 | +0.0900 | +0.20% | 44.33 | 44.35 | 44.30 | 28,037 |
| 2026-09-02 | 44.21 | +0.0300 | +0.07% | 44.18 | 44.21 | 44.17 | 30,628 |
| 2026-09-01 | 44.18 | -0.2800 | -0.63% | 44.15 | 44.25 | 44.15 | 329,928 |
| 2026-08-31 | 44.46 | -0.0500 | -0.11% | 44.48 | 44.50 | 44.42 | 323,580 |
| 2026-08-28 | 44.51 | -0.0500 | -0.11% | 44.58 | 44.62 | 44.51 | 667,138 |
| 2026-08-27 | 44.56 | +0.0144 | +0.03% | 44.55 | 44.57 | 44.51 | 235,000 |
| 2026-08-26 | 44.55 | -0.0544 | -0.12% | 44.54 | 44.57 | 44.50 | 263,989 |
| 2026-08-25 | 44.60 | +0.2300 | +0.52% | 44.49 | 44.60 | 44.47 | 52,618 |
| 2026-08-24 | 44.37 | -0.0350 | -0.08% | 44.40 | 44.48 | 44.36 | 926,568 |
| 2026-08-21 | 44.41 | +0.0450 | +0.10% | 44.40 | 44.41 | 44.36 | 20,283 |
| 2026-08-20 | 44.36 | -0.1300 | -0.29% | 44.38 | 44.44 | 44.36 | 136,464 |
| 2026-08-19 | 44.49 | +0.0700 | +0.16% | 44.54 | 44.54 | 44.41 | 335,199 |
| 2026-08-18 | 44.42 | -0.0400 | -0.09% | 44.36 | 44.45 | 44.36 | 135,405 |