조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.46 | -0.1000 | -0.22% | 44.48 | 44.52 | 44.46 | 39,378 |
| 2026-08-14 | 44.56 | -0.0900 | -0.20% | 44.61 | 44.62 | 44.52 | 303,947 |
| 2026-08-13 | 44.65 | +0.1300 | +0.29% | 44.58 | 44.66 | 44.35 | 28,422 |
| 2026-08-12 | 44.52 | +0.0700 | +0.16% | 44.51 | 44.56 | 44.50 | 538,928 |
| 2026-08-11 | 44.45 | -0.0400 | -0.09% | 44.47 | 44.53 | 44.44 | 474,440 |
| 2026-08-10 | 44.49 | -0.0692 | -0.16% | 44.58 | 44.58 | 44.42 | 890,577 |
| 2026-08-07 | 44.56 | +0.0792 | +0.18% | 44.62 | 44.62 | 44.50 | 25,028 |
| 2026-08-06 | 44.48 | -0.0697 | -0.16% | 44.50 | 44.53 | 44.41 | 166,658 |
| 2026-08-05 | 44.55 | +0.0097 | +0.02% | 44.57 | 44.57 | 44.52 | 18,412 |
| 2026-08-04 | 44.54 | +0.1250 | +0.28% | 44.50 | 44.58 | 44.50 | 56,881 |
| 2026-08-03 | 44.42 | -0.0355 | -0.08% | 44.44 | 44.47 | 44.36 | 125,198 |
| 2026-07-31 | 44.45 | +0.0105 | +0.02% | 44.38 | 44.48 | 44.37 | 34,818 |
| 2026-07-30 | 44.44 | +0.1250 | +0.28% | 44.38 | 44.44 | 44.37 | 44,828 |
| 2026-07-29 | 44.32 | -0.1700 | -0.38% | 44.43 | 44.52 | 44.32 | 27,438 |
| 2026-07-28 | 44.49 | +0.0550 | +0.12% | 44.43 | 44.55 | 44.43 | 82,677 |
| 2026-07-27 | 44.43 | +0.1107 | +0.25% | 44.46 | 44.48 | 44.40 | 29,855 |
| 2026-07-24 | 44.32 | +0.0193 | +0.04% | 44.30 | 44.37 | 44.25 | 42,554 |
| 2026-07-23 | 44.30 | -0.1800 | -0.40% | 44.33 | 44.34 | 44.27 | 74,384 |
| 2026-07-22 | 44.48 | -0.0900 | -0.20% | 44.53 | 44.54 | 44.47 | 52,064 |
| 2026-07-21 | 44.57 | +0.0200 | +0.04% | 44.62 | 44.62 | 44.54 | 15,120 |