조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.79 | -0.1791 | -0.72% | 24.79 | 24.79 | 24.79 | 8 |
| 2026-09-14 | 24.97 | -0.0119 | -0.05% | 24.97 | 24.97 | 24.97 | 8 |
| 2026-09-11 | 24.98 | +0.0911 | +0.37% | 24.98 | 24.98 | 24.98 | 8 |
| 2026-09-10 | 24.89 | -0.2290 | -0.91% | 24.99 | 24.99 | 24.89 | 208 |
| 2026-09-09 | 25.12 | -0.3835 | -1.50% | 25.12 | 25.12 | 25.12 | 33 |
| 2026-09-08 | 25.50 | -0.3091 | -1.20% | 25.50 | 25.50 | 25.50 | 8 |
| 2026-09-04 | 25.81 | -0.0439 | -0.17% | 25.81 | 25.81 | 25.81 | 8 |
| 2026-09-03 | 25.85 | +0.0585 | +0.23% | 25.85 | 25.85 | 25.85 | 8 |
| 2026-09-02 | 25.79 | +0.0245 | +0.10% | 25.79 | 25.79 | 25.79 | 8 |
| 2026-09-01 | 25.77 | -0.2929 | -1.12% | 25.77 | 25.77 | 25.77 | 9 |
| 2026-08-31 | 26.06 | -0.2182 | -0.83% | 26.06 | 26.06 | 26.06 | 8 |
| 2026-08-28 | 26.28 | +0.0009 | +0.00% | 26.28 | 26.28 | 26.28 | 34 |
| 2026-08-27 | 26.28 | -0.2521 | -0.95% | 26.28 | 26.28 | 26.28 | 8 |
| 2026-08-26 | 26.53 | -0.1684 | -0.63% | 26.53 | 26.53 | 26.53 | 33 |
| 2026-08-25 | 26.70 | +0.1438 | +0.54% | 26.62 | 26.70 | 26.62 | 208 |
| 2026-08-24 | 26.56 | -0.0481 | -0.18% | 26.56 | 26.56 | 26.56 | 8 |
| 2026-08-21 | 26.60 | +0.1790 | +0.68% | 26.60 | 26.60 | 26.60 | 33 |
| 2026-08-20 | 26.42 | -0.1720 | -0.65% | 26.42 | 26.42 | 26.42 | 33 |
| 2026-08-19 | 26.60 | +0.3889 | +1.48% | 26.60 | 26.60 | 26.60 | 8 |
| 2026-08-18 | 26.21 | +0.0160 | +0.06% | 26.18 | 26.21 | 26.18 | 389 |