조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.19 | -0.1580 | -0.60% | 26.19 | 26.19 | 26.19 | 58 |
| 2026-08-14 | 26.35 | -0.1809 | -0.68% | 26.35 | 26.35 | 26.35 | 108 |
| 2026-08-13 | 26.53 | +0.0745 | +0.28% | 26.55 | 26.55 | 26.53 | 428 |
| 2026-08-12 | 26.46 | -0.2565 | -0.96% | 26.46 | 26.46 | 26.46 | 8 |
| 2026-08-11 | 26.71 | -0.0485 | -0.18% | 26.71 | 26.71 | 26.71 | 9 |
| 2026-08-10 | 26.76 | -0.0976 | -0.36% | 26.76 | 26.76 | 26.76 | 9 |
| 2026-08-07 | 26.86 | +0.2677 | +1.01% | 26.86 | 26.86 | 26.86 | 8 |
| 2026-08-06 | 26.59 | +0.0647 | +0.24% | 26.59 | 26.59 | 26.59 | 8 |
| 2026-08-05 | 26.53 | +0.0217 | +0.08% | 26.53 | 26.53 | 26.53 | 12 |
| 2026-08-04 | 26.50 | +0.2021 | +0.77% | 26.50 | 26.50 | 26.50 | 8 |
| 2026-08-03 | 26.30 | +0.2339 | +0.90% | 26.30 | 26.30 | 26.30 | 8 |
| 2026-07-31 | 26.07 | -0.1249 | -0.48% | 26.07 | 26.07 | 26.07 | 8 |
| 2026-07-30 | 26.19 | +0.3987 | +1.55% | 26.19 | 26.19 | 26.19 | 8 |
| 2026-07-29 | 25.80 | -0.1448 | -0.56% | 25.80 | 25.80 | 25.80 | 8 |
| 2026-07-28 | 25.94 | +0.3755 | +1.47% | 25.94 | 25.94 | 25.94 | 20 |
| 2026-07-27 | 25.56 | +0.1744 | +0.69% | 25.56 | 25.56 | 25.56 | 8 |
| 2026-07-24 | 25.39 | +0.2699 | +1.07% | 25.39 | 25.39 | 25.39 | 8 |
| 2026-07-23 | 25.12 | -0.3891 | -1.53% | 25.12 | 25.12 | 25.12 | 8 |
| 2026-07-22 | 25.51 | -0.0198 | -0.08% | 25.51 | 25.51 | 25.51 | 8 |
| 2026-07-21 | 25.53 | +0.1847 | +0.73% | 25.53 | 25.53 | 25.53 | 8 |