조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.34 | -0.3295 | -1.28% | 25.34 | 25.34 | 25.34 | 9 |
| 2026-07-17 | 25.67 | -0.0336 | -0.13% | 25.67 | 25.67 | 25.67 | 8 |
| 2026-07-16 | 25.71 | -0.0042 | -0.02% | 25.71 | 25.71 | 25.71 | 8 |
| 2026-07-15 | 25.71 | +0.3682 | +1.45% | 25.71 | 25.71 | 25.71 | 9 |
| 2026-07-14 | 25.34 | -0.0396 | -0.16% | 25.34 | 25.34 | 25.34 | 8 |
| 2026-07-13 | 25.38 | -0.2237 | -0.87% | 25.38 | 25.38 | 25.38 | 8 |
| 2026-07-10 | 25.61 | -0.0216 | -0.08% | 25.61 | 25.61 | 25.61 | 8 |
| 2026-07-09 | 25.63 | +0.1031 | +0.40% | 25.63 | 25.63 | 25.63 | 8 |
| 2026-07-08 | 25.53 | -0.3116 | -1.21% | 25.53 | 25.53 | 25.53 | 9 |
| 2026-07-07 | 25.84 | -0.1530 | -0.59% | 25.84 | 25.84 | 25.84 | 8 |
| 2026-07-06 | 25.99 | -0.0822 | -0.32% | 25.99 | 25.99 | 25.99 | 9 |
| 2026-07-02 | 26.07 | +0.5441 | +2.13% | 26.07 | 26.07 | 26.07 | 8 |
| 2026-07-01 | 25.53 | -0.2523 | -0.98% | 25.53 | 25.53 | 25.53 | 9 |
| 2026-06-30 | 25.78 | -0.0340 | -0.13% | 25.78 | 25.78 | 25.78 | 6 |
| 2026-06-29 | 25.81 | +0.1924 | +0.75% | 25.81 | 25.81 | 25.81 | 11 |
| 2026-06-26 | 25.62 | -0.0696 | -0.27% | 25.62 | 25.62 | 25.62 | 12 |
| 2026-06-25 | 25.69 | +0.2416 | +0.95% | 25.69 | 25.69 | 25.69 | 1 |
| 2026-06-24 | 25.45 | +0.1614 | +0.64% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-06-23 | 25.29 | -0.1532 | -0.60% | 25.29 | 25.29 | 25.29 | 4 |
| 2026-06-22 | 25.44 | -0.2597 | -1.01% | 25.44 | 25.44 | 25.44 | 1 |