조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.28 | -1.91 | -3.28% | 58.13 | 58.13 | 56.17 | 587,018 |
| 2026-09-14 | 58.19 | -0.4600 | -0.78% | 59.36 | 59.60 | 58.00 | 408,954 |
| 2026-09-11 | 58.65 | -0.1500 | -0.26% | 60.00 | 60.00 | 58.53 | 466,754 |
| 2026-09-10 | 58.80 | -0.1800 | -0.31% | 58.74 | 59.40 | 58.00 | 798,783 |
| 2026-09-09 | 58.98 | -0.5700 | -0.96% | 59.04 | 59.81 | 58.53 | 489,447 |
| 2026-09-08 | 59.55 | -0.2000 | -0.33% | 58.95 | 60.36 | 58.27 | 608,507 |
| 2026-09-04 | 59.75 | -0.6500 | -1.08% | 60.02 | 60.57 | 59.43 | 459,231 |
| 2026-09-03 | 60.40 | +0.2400 | +0.40% | 60.19 | 60.69 | 59.61 | 471,701 |
| 2026-09-02 | 60.16 | +0.1600 | +0.27% | 60.56 | 61.75 | 59.68 | 637,203 |
| 2026-09-01 | 60.00 | -0.2200 | -0.37% | 60.48 | 61.16 | 59.54 | 418,794 |
| 2026-08-31 | 60.22 | +0.2300 | +0.38% | 59.84 | 60.81 | 59.22 | 752,695 |
| 2026-08-28 | 59.99 | -1.94 | -3.13% | 61.31 | 61.62 | 59.81 | 587,931 |
| 2026-08-27 | 61.93 | -1.86 | -2.92% | 63.13 | 63.78 | 61.85 | 586,972 |
| 2026-08-26 | 63.79 | +3.37 | +5.58% | 60.42 | 64.81 | 59.26 | 1,295,990 |
| 2026-08-25 | 60.42 | -0.1400 | -0.23% | 61.01 | 61.67 | 60.26 | 418,012 |
| 2026-08-24 | 60.56 | -0.2100 | -0.35% | 60.77 | 61.05 | 60.00 | 628,825 |
| 2026-08-21 | 60.77 | +1.04 | +1.74% | 60.45 | 61.57 | 59.73 | 792,928 |
| 2026-08-20 | 59.73 | -2.59 | -4.16% | 61.41 | 62.51 | 59.27 | 627,236 |
| 2026-08-19 | 62.32 | -0.8600 | -1.36% | 64.71 | 64.93 | 62.18 | 558,956 |
| 2026-08-18 | 63.18 | +0.8200 | +1.31% | 61.28 | 63.86 | 61.28 | 914,929 |