조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.04 | -2.22 | -3.25% | 68.15 | 68.80 | 65.96 | 701,658 |
| 2026-07-17 | 68.26 | +1.28 | +1.91% | 66.20 | 69.58 | 66.18 | 1,342,611 |
| 2026-07-16 | 66.98 | -0.7300 | -1.08% | 67.70 | 67.76 | 65.98 | 1,502,102 |
| 2026-07-15 | 67.71 | +0.4100 | +0.61% | 67.30 | 67.81 | 65.77 | 772,030 |
| 2026-07-14 | 67.30 | -0.4200 | -0.62% | 67.75 | 68.05 | 66.47 | 1,046,430 |
| 2026-07-13 | 67.72 | -1.20 | -1.74% | 67.79 | 67.87 | 65.53 | 1,527,866 |
| 2026-07-10 | 68.92 | -2.04 | -2.87% | 70.57 | 71.03 | 67.21 | 1,535,939 |
| 2026-07-09 | 70.96 | +1.01 | +1.44% | 70.47 | 72.66 | 69.15 | 2,587,321 |
| 2026-07-08 | 69.95 | +6.58 | +10.38% | 63.08 | 70.84 | 62.90 | 4,763,964 |
| 2026-07-07 | 63.37 | +2.83 | +4.67% | 61.10 | 63.97 | 60.27 | 1,442,854 |
| 2026-07-06 | 60.54 | -0.4200 | -0.69% | 60.78 | 61.17 | 59.62 | 1,734,798 |
| 2026-07-02 | 60.96 | +0.6600 | +1.09% | 60.33 | 61.63 | 60.00 | 1,462,554 |
| 2026-07-01 | 60.30 | -0.0600 | -0.10% | 59.95 | 60.88 | 59.61 | 1,271,448 |
| 2026-06-30 | 60.36 | +0.2300 | +0.38% | 60.09 | 60.53 | 59.56 | 1,251,693 |
| 2026-06-29 | 60.13 | +0.3900 | +0.65% | 59.03 | 60.16 | 58.13 | 1,689,852 |
| 2026-06-26 | 59.74 | +2.96 | +5.21% | 56.97 | 60.32 | 56.80 | 8,840,002 |
| 2026-06-25 | 56.78 | +1.20 | +2.16% | 55.40 | 57.14 | 55.28 | 1,115,989 |
| 2026-06-24 | 55.58 | +0.9700 | +1.78% | 54.61 | 56.55 | 54.61 | 1,425,244 |
| 2026-06-23 | 54.61 | -0.1800 | -0.33% | 54.62 | 55.47 | 54.12 | 1,498,297 |
| 2026-06-22 | 54.79 | +1.88 | +3.55% | 52.91 | 55.59 | 52.91 | 1,856,354 |