조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.36 | +0.0100 | +0.02% | 61.98 | 62.77 | 61.23 | 689,719 |
| 2026-08-14 | 62.35 | -1.88 | -2.93% | 63.60 | 63.90 | 61.63 | 921,875 |
| 2026-08-13 | 64.23 | -1.03 | -1.58% | 65.66 | 65.70 | 63.73 | 496,372 |
| 2026-08-12 | 65.26 | +2.04 | +3.23% | 63.49 | 65.42 | 63.02 | 778,192 |
| 2026-08-11 | 63.22 | -1.01 | -1.57% | 64.50 | 64.95 | 62.82 | 665,645 |
| 2026-08-10 | 64.23 | +0.8700 | +1.37% | 62.98 | 64.25 | 62.85 | 510,700 |
| 2026-08-07 | 63.36 | -1.19 | -1.84% | 63.00 | 64.49 | 62.63 | 720,237 |
| 2026-08-06 | 64.55 | +0.2500 | +0.39% | 64.50 | 65.49 | 63.91 | 435,009 |
| 2026-08-05 | 64.30 | +0.2900 | +0.45% | 64.74 | 66.40 | 64.00 | 617,251 |
| 2026-08-04 | 64.01 | +1.75 | +2.81% | 63.07 | 64.31 | 62.43 | 639,257 |
| 2026-08-03 | 62.26 | -0.4100 | -0.65% | 63.21 | 63.33 | 61.16 | 540,699 |
| 2026-07-31 | 62.67 | -1.52 | -2.37% | 63.94 | 64.51 | 62.56 | 736,962 |
| 2026-07-30 | 64.19 | +1.09 | +1.73% | 62.93 | 64.56 | 61.86 | 541,547 |
| 2026-07-29 | 63.10 | -1.84 | -2.83% | 65.32 | 65.64 | 62.85 | 703,523 |
| 2026-07-28 | 64.94 | -0.8400 | -1.28% | 66.14 | 66.71 | 64.15 | 485,021 |
| 2026-07-27 | 65.78 | +0.3600 | +0.55% | 65.55 | 66.43 | 64.30 | 517,185 |
| 2026-07-24 | 65.42 | 0.00 | 0.00% | 65.99 | 65.99 | 64.27 | 529,959 |
| 2026-07-23 | 65.42 | -0.7600 | -1.15% | 65.52 | 65.85 | 64.80 | 490,795 |
| 2026-07-22 | 66.18 | -0.5600 | -0.84% | 66.26 | 66.98 | 65.65 | 593,542 |
| 2026-07-21 | 66.74 | +0.7000 | +1.06% | 66.40 | 66.86 | 65.78 | 832,630 |