조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.49 | -0.0800 | -1.06% | 7.57 | 7.58 | 7.41 | 1,180,961 |
| 2026-09-14 | 7.57 | +0.1200 | +1.61% | 7.60 | 7.69 | 7.52 | 2,006,078 |
| 2026-09-11 | 7.45 | -0.2200 | -2.87% | 7.89 | 7.89 | 7.40 | 2,403,453 |
| 2026-09-10 | 7.67 | -0.0400 | -0.52% | 7.80 | 7.99 | 7.63 | 1,955,013 |
| 2026-09-09 | 7.71 | -0.7700 | -9.08% | 8.43 | 8.61 | 7.64 | 2,816,230 |
| 2026-09-08 | 8.48 | -0.0500 | -0.59% | 8.39 | 8.52 | 8.22 | 1,354,926 |
| 2026-09-04 | 8.53 | -0.0600 | -0.70% | 8.50 | 8.59 | 8.38 | 1,030,533 |
| 2026-09-03 | 8.59 | +0.0100 | +0.12% | 8.64 | 8.78 | 8.42 | 1,598,271 |
| 2026-09-02 | 8.58 | +0.1500 | +1.78% | 8.49 | 8.64 | 8.27 | 1,350,792 |
| 2026-09-01 | 8.43 | -0.0100 | -0.12% | 8.42 | 8.62 | 8.38 | 1,144,232 |
| 2026-08-31 | 8.44 | -0.0400 | -0.47% | 8.45 | 8.49 | 8.29 | 1,402,580 |
| 2026-08-28 | 8.48 | -0.1200 | -1.40% | 8.62 | 8.68 | 8.37 | 1,027,279 |
| 2026-08-27 | 8.60 | -0.0800 | -0.92% | 8.62 | 8.74 | 8.55 | 1,273,564 |
| 2026-08-26 | 8.68 | -0.0600 | -0.69% | 8.74 | 8.89 | 8.61 | 1,504,242 |
| 2026-08-25 | 8.74 | 0.00 | 0.00% | 8.81 | 8.95 | 8.67 | 1,005,703 |
| 2026-08-24 | 8.74 | +0.0400 | +0.46% | 8.66 | 8.80 | 8.54 | 870,743 |
| 2026-08-21 | 8.70 | +0.1000 | +1.16% | 8.61 | 8.81 | 8.54 | 1,562,899 |
| 2026-08-20 | 8.60 | -0.1800 | -2.05% | 8.91 | 8.99 | 8.56 | 2,001,196 |
| 2026-08-19 | 8.78 | -0.0700 | -0.79% | 8.93 | 9.02 | 8.77 | 2,250,053 |
| 2026-08-18 | 8.85 | +0.3300 | +3.87% | 8.58 | 8.88 | 8.47 | 2,142,019 |