조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.52 | -0.0800 | -0.93% | 8.45 | 8.55 | 8.26 | 1,334,889 |
| 2026-08-14 | 8.60 | +0.2700 | +3.24% | 8.33 | 8.67 | 8.25 | 1,366,281 |
| 2026-08-13 | 8.33 | -0.1600 | -1.88% | 8.59 | 8.70 | 8.30 | 1,851,681 |
| 2026-08-12 | 8.49 | +0.1000 | +1.19% | 8.37 | 8.52 | 8.24 | 1,728,953 |
| 2026-08-11 | 8.39 | +0.4000 | +5.01% | 8.00 | 8.44 | 7.96 | 1,779,001 |
| 2026-08-10 | 7.99 | +0.0600 | +0.76% | 7.96 | 8.07 | 7.80 | 1,616,127 |
| 2026-08-07 | 7.93 | +0.5700 | +7.74% | 7.43 | 8.02 | 7.43 | 2,253,124 |
| 2026-08-06 | 7.36 | -0.7500 | -9.25% | 7.19 | 7.44 | 7.05 | 3,724,839 |
| 2026-08-05 | 8.11 | -0.0800 | -0.98% | 8.21 | 8.37 | 8.06 | 1,750,710 |
| 2026-08-04 | 8.19 | +0.0600 | +0.74% | 8.13 | 8.28 | 8.04 | 1,843,644 |
| 2026-08-03 | 8.13 | +0.0500 | +0.62% | 8.14 | 8.17 | 7.87 | 1,947,113 |
| 2026-07-31 | 8.08 | -0.3400 | -4.04% | 8.34 | 8.41 | 7.99 | 1,623,834 |
| 2026-07-30 | 8.42 | +0.0400 | +0.48% | 8.38 | 8.46 | 8.32 | 920,972 |
| 2026-07-29 | 8.38 | +0.1400 | +1.70% | 8.23 | 8.49 | 8.23 | 1,194,533 |
| 2026-07-28 | 8.24 | +0.0300 | +0.37% | 8.28 | 8.33 | 8.13 | 811,643 |
| 2026-07-27 | 8.21 | -0.1100 | -1.32% | 8.40 | 8.47 | 8.20 | 873,434 |
| 2026-07-24 | 8.32 | -0.0900 | -1.07% | 8.42 | 8.54 | 8.29 | 1,176,348 |
| 2026-07-23 | 8.41 | +0.0300 | +0.36% | 8.29 | 8.44 | 8.14 | 2,191,194 |
| 2026-07-22 | 8.38 | -0.4000 | -4.56% | 8.75 | 8.76 | 8.29 | 2,260,510 |
| 2026-07-21 | 8.78 | +0.1800 | +2.09% | 8.60 | 8.83 | 8.60 | 1,264,201 |