조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.60 | -0.2000 | -2.27% | 8.80 | 8.90 | 8.59 | 1,304,766 |
| 2026-07-17 | 8.80 | +0.1100 | +1.27% | 8.61 | 9.00 | 8.49 | 1,610,318 |
| 2026-07-16 | 8.69 | -0.0100 | -0.11% | 8.70 | 8.88 | 8.65 | 1,572,215 |
| 2026-07-15 | 8.70 | +0.4200 | +5.07% | 8.26 | 8.72 | 8.18 | 1,440,156 |
| 2026-07-14 | 8.28 | +0.1200 | +1.47% | 8.11 | 8.32 | 8.00 | 1,219,395 |
| 2026-07-13 | 8.16 | -0.1800 | -2.16% | 8.35 | 8.35 | 8.05 | 1,471,888 |
| 2026-07-10 | 8.34 | -0.2800 | -3.25% | 8.62 | 8.62 | 8.24 | 1,528,231 |
| 2026-07-09 | 8.62 | -0.0500 | -0.58% | 8.58 | 8.72 | 8.46 | 2,057,009 |
| 2026-07-08 | 8.67 | -0.2700 | -3.02% | 8.82 | 8.92 | 8.49 | 3,676,871 |
| 2026-07-07 | 8.94 | +0.5700 | +6.81% | 8.42 | 9.02 | 8.42 | 3,494,236 |
| 2026-07-06 | 8.37 | +0.0900 | +1.09% | 8.20 | 8.50 | 8.20 | 1,914,874 |
| 2026-07-02 | 8.28 | +0.2800 | +3.50% | 8.05 | 8.38 | 7.85 | 3,753,157 |
| 2026-07-01 | 8.00 | +0.0800 | +1.01% | 8.00 | 8.20 | 7.91 | 2,727,483 |
| 2026-06-30 | 7.92 | +0.1800 | +2.33% | 7.76 | 7.97 | 7.74 | 2,195,096 |
| 2026-06-29 | 7.74 | +0.0500 | +0.65% | 7.68 | 7.84 | 7.62 | 2,575,700 |
| 2026-06-26 | 7.69 | +0.2900 | +3.92% | 7.52 | 7.75 | 7.45 | 6,342,473 |
| 2026-06-25 | 7.40 | 0.00 | 0.00% | 7.41 | 7.62 | 7.34 | 1,918,644 |
| 2026-06-24 | 7.40 | +0.2000 | +2.78% | 7.28 | 7.51 | 7.28 | 1,741,977 |
| 2026-06-23 | 7.20 | +0.3000 | +4.35% | 6.90 | 7.30 | 6.86 | 1,978,997 |
| 2026-06-22 | 6.90 | -0.0500 | -0.72% | 6.98 | 7.11 | 6.87 | 1,692,336 |