조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.33 | -0.9900 | -0.88% | 112.00 | 113.09 | 111.31 | 30,479 |
| 2026-07-17 | 112.32 | +0.8100 | +0.73% | 111.02 | 112.42 | 110.09 | 49,390 |
| 2026-07-16 | 111.51 | -1.62 | -1.43% | 112.57 | 113.08 | 111.25 | 46,211 |
| 2026-07-15 | 113.13 | -1.22 | -1.07% | 114.84 | 115.27 | 110.76 | 49,470 |
| 2026-07-14 | 114.35 | +1.20 | +1.06% | 115.03 | 115.61 | 113.04 | 77,187 |
| 2026-07-13 | 113.15 | +1.11 | +0.99% | 112.80 | 114.26 | 112.55 | 219,122 |
| 2026-07-10 | 112.04 | +1.81 | +1.64% | 110.56 | 112.10 | 110.40 | 65,277 |
| 2026-07-09 | 110.23 | -1.27 | -1.14% | 111.71 | 111.71 | 109.78 | 64,073 |
| 2026-07-08 | 111.50 | +3.71 | +3.44% | 109.13 | 111.59 | 109.13 | 90,167 |
| 2026-07-07 | 107.79 | +2.12 | +2.01% | 106.14 | 108.46 | 106.09 | 174,640 |
| 2026-07-06 | 105.67 | -0.9900 | -0.93% | 106.85 | 109.01 | 105.63 | 159,287 |
| 2026-07-02 | 106.66 | -1.39 | -1.29% | 108.80 | 109.35 | 105.98 | 134,138 |
| 2026-07-01 | 108.05 | -4.03 | -3.60% | 111.55 | 112.10 | 107.93 | 439,935 |
| 2026-06-30 | 112.08 | +0.0100 | +0.01% | 112.30 | 113.53 | 112.04 | 298,269 |
| 2026-06-29 | 112.07 | -1.01 | -0.89% | 113.01 | 114.09 | 112.01 | 158,139 |
| 2026-06-26 | 113.08 | -0.2700 | -0.24% | 112.05 | 113.19 | 111.27 | 76,035 |
| 2026-06-25 | 113.35 | +3.63 | +3.31% | 109.71 | 113.39 | 109.56 | 177,826 |
| 2026-06-24 | 109.72 | -3.76 | -3.31% | 111.68 | 111.68 | 108.74 | 114,818 |
| 2026-06-23 | 113.48 | -1.23 | -1.07% | 113.18 | 114.70 | 113.18 | 87,224 |
| 2026-06-22 | 114.71 | +1.19 | +1.05% | 113.51 | 114.71 | 111.68 | 87,593 |