조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 125.78 | +1.60 | +1.29% | 124.75 | 125.79 | 124.08 | 119,661 |
| 2026-08-14 | 124.18 | +3.34 | +2.76% | 121.40 | 124.85 | 121.40 | 44,573 |
| 2026-08-13 | 120.84 | -0.4500 | -0.37% | 120.55 | 121.81 | 119.57 | 24,470 |
| 2026-08-12 | 121.29 | -0.1300 | -0.11% | 121.46 | 121.87 | 120.25 | 65,599 |
| 2026-08-11 | 121.42 | +1.47 | +1.23% | 120.32 | 121.87 | 120.20 | 73,960 |
| 2026-08-10 | 119.95 | +6.62 | +5.84% | 114.69 | 120.28 | 114.69 | 74,249 |
| 2026-08-07 | 113.33 | -0.4500 | -0.40% | 113.24 | 115.16 | 112.93 | 79,562 |
| 2026-08-06 | 113.78 | +2.28 | +2.04% | 112.67 | 115.45 | 112.67 | 35,548 |
| 2026-08-05 | 111.50 | -2.27 | -2.00% | 114.08 | 114.08 | 110.95 | 36,190 |
| 2026-08-04 | 113.77 | +3.37 | +3.05% | 109.70 | 114.18 | 109.70 | 46,371 |
| 2026-08-03 | 110.40 | -0.7700 | -0.69% | 109.38 | 110.85 | 108.06 | 81,611 |
| 2026-07-31 | 111.17 | +3.33 | +3.09% | 108.87 | 111.72 | 107.89 | 43,271 |
| 2026-07-30 | 107.84 | +3.22 | +3.08% | 105.39 | 108.17 | 105.39 | 42,223 |
| 2026-07-29 | 104.62 | -1.34 | -1.26% | 108.29 | 108.29 | 104.32 | 80,884 |
| 2026-07-28 | 105.96 | -4.12 | -3.74% | 109.55 | 109.55 | 105.61 | 92,258 |
| 2026-07-27 | 110.08 | -2.93 | -2.59% | 111.65 | 113.74 | 109.96 | 69,691 |
| 2026-07-24 | 113.01 | -0.6500 | -0.57% | 114.42 | 115.49 | 112.83 | 28,392 |
| 2026-07-23 | 113.66 | -2.11 | -1.82% | 117.39 | 117.87 | 113.64 | 24,053 |
| 2026-07-22 | 115.77 | +1.09 | +0.95% | 115.68 | 117.38 | 115.60 | 33,219 |
| 2026-07-21 | 114.68 | +3.35 | +3.01% | 112.25 | 114.92 | 111.40 | 53,798 |