조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.34 | +3.20 | +2.76% | 116.51 | 119.40 | 116.51 | 55,197 |
| 2026-09-14 | 116.14 | -5.75 | -4.72% | 121.00 | 121.00 | 115.61 | 84,986 |
| 2026-09-11 | 121.89 | +0.5400 | +0.44% | 122.21 | 122.77 | 120.83 | 38,634 |
| 2026-09-10 | 121.35 | -1.99 | -1.61% | 124.49 | 124.49 | 120.47 | 36,356 |
| 2026-09-09 | 123.34 | +0.2200 | +0.18% | 123.73 | 125.84 | 122.75 | 34,277 |
| 2026-09-08 | 123.12 | +0.7700 | +0.63% | 123.99 | 125.30 | 123.08 | 31,577 |
| 2026-09-04 | 122.35 | -0.8000 | -0.65% | 122.26 | 122.46 | 121.06 | 50,699 |
| 2026-09-03 | 123.15 | -1.98 | -1.58% | 125.63 | 125.63 | 123.13 | 31,855 |
| 2026-09-02 | 125.13 | +2.66 | +2.17% | 122.02 | 125.87 | 120.77 | 129,012 |
| 2026-09-01 | 122.47 | +0.3200 | +0.26% | 123.01 | 123.35 | 121.89 | 43,556 |
| 2026-08-31 | 122.15 | +2.46 | +2.06% | 121.77 | 123.17 | 120.48 | 55,092 |
| 2026-08-28 | 119.69 | -0.3700 | -0.31% | 119.85 | 120.60 | 118.77 | 39,250 |
| 2026-08-27 | 120.06 | +3.49 | +2.99% | 116.25 | 120.94 | 116.02 | 69,451 |
| 2026-08-26 | 116.57 | -0.4000 | -0.34% | 116.06 | 117.07 | 114.69 | 58,858 |
| 2026-08-25 | 116.97 | -0.8700 | -0.74% | 116.94 | 118.63 | 116.94 | 36,664 |
| 2026-08-24 | 117.84 | -3.07 | -2.54% | 119.84 | 119.84 | 116.58 | 43,782 |
| 2026-08-21 | 120.91 | -0.5500 | -0.45% | 121.79 | 122.50 | 119.88 | 25,422 |
| 2026-08-20 | 121.46 | -0.9100 | -0.74% | 123.01 | 123.71 | 120.71 | 39,862 |
| 2026-08-19 | 122.37 | -1.19 | -0.96% | 125.07 | 125.20 | 121.69 | 37,398 |
| 2026-08-18 | 123.56 | -2.22 | -1.76% | 126.18 | 126.18 | 123.52 | 57,827 |