조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.22 | +0.0200 | +0.10% | 20.22 | 20.22 | 20.22 | 15 |
| 2026-07-17 | 20.20 | -0.1800 | -0.88% | 20.20 | 20.20 | 20.20 | 24 |
| 2026-07-16 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 13 |
| 2026-07-15 | 20.38 | +0.0404 | +0.20% | 20.38 | 20.38 | 20.38 | 24 |
| 2026-07-14 | 20.33 | +0.1855 | +0.92% | 20.33 | 20.33 | 20.33 | 15 |
| 2026-07-13 | 20.15 | +0.1041 | +0.52% | 20.15 | 20.15 | 20.15 | 35 |
| 2026-07-10 | 20.05 | +0.0947 | +0.47% | 20.05 | 20.05 | 20.05 | 23 |
| 2026-07-09 | 19.95 | +0.0782 | +0.39% | 19.95 | 19.95 | 19.95 | 37 |
| 2026-07-08 | 19.87 | -0.1929 | -0.96% | 19.87 | 19.87 | 19.87 | 14 |
| 2026-07-07 | 20.07 | -0.0100 | -0.05% | 20.18 | 20.18 | 20.07 | 826 |
| 2026-07-06 | 20.08 | -0.0050 | -0.02% | 19.95 | 20.08 | 19.95 | 260 |
| 2026-07-02 | 20.08 | +0.0150 | +0.07% | 20.08 | 20.08 | 20.08 | 16 |
| 2026-07-01 | 20.07 | +0.2150 | +1.08% | 20.07 | 20.07 | 20.07 | 73 |
| 2026-06-30 | 19.85 | -0.2400 | -1.19% | 19.85 | 19.85 | 19.85 | 33 |
| 2026-06-29 | 20.09 | -0.0450 | -0.22% | 20.03 | 20.09 | 20.03 | 130 |
| 2026-06-26 | 20.14 | -0.2150 | -1.06% | 20.17 | 20.18 | 20.14 | 413 |
| 2026-06-25 | 20.35 | -0.1082 | -0.53% | 20.35 | 20.35 | 20.35 | 23 |
| 2026-06-24 | 20.46 | -0.3118 | -1.50% | 20.46 | 20.46 | 20.46 | 5 |
| 2026-06-23 | 20.77 | -0.4825 | -2.27% | 20.77 | 20.77 | 20.77 | 5 |
| 2026-06-22 | 21.25 | -0.1818 | -0.85% | 21.25 | 21.25 | 21.25 | 4 |