조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.79 | -0.4000 | -1.98% | 19.79 | 19.79 | 19.79 | 53 |
| 2026-09-14 | 20.19 | +0.0400 | +0.20% | 20.19 | 20.19 | 20.19 | 23 |
| 2026-09-11 | 20.15 | +0.1050 | +0.52% | 20.15 | 20.15 | 20.15 | 24 |
| 2026-09-10 | 20.04 | +0.0050 | +0.02% | 20.04 | 20.04 | 20.04 | 130 |
| 2026-09-09 | 20.04 | -0.0300 | -0.15% | 20.04 | 20.04 | 20.04 | 24 |
| 2026-09-08 | 20.07 | +0.2750 | +1.39% | 19.88 | 20.07 | 19.77 | 306 |
| 2026-09-04 | 19.79 | -0.2207 | -1.10% | 19.80 | 19.80 | 19.79 | 133 |
| 2026-09-03 | 20.01 | +0.3788 | +1.93% | 20.01 | 20.01 | 20.01 | 34 |
| 2026-09-02 | 19.63 | -0.0831 | -0.42% | 19.63 | 19.63 | 19.63 | 24 |
| 2026-09-01 | 19.72 | -0.2000 | -1.00% | 19.72 | 19.72 | 19.72 | 62 |
| 2026-08-31 | 19.92 | +0.2301 | +1.17% | 19.92 | 19.92 | 19.92 | 49 |
| 2026-08-28 | 19.68 | -0.2087 | -1.05% | 19.68 | 19.68 | 19.68 | 84 |
| 2026-08-27 | 19.89 | +0.1036 | +0.52% | 19.89 | 19.89 | 19.89 | 20 |
| 2026-08-26 | 19.79 | +0.0850 | +0.43% | 19.79 | 19.79 | 19.79 | 52 |
| 2026-08-25 | 19.71 | -0.0250 | -0.13% | 19.71 | 19.71 | 19.71 | 25 |
| 2026-08-24 | 19.73 | +0.0100 | +0.05% | 19.73 | 19.73 | 19.73 | 26 |
| 2026-08-21 | 19.72 | -0.1300 | -0.65% | 19.72 | 19.72 | 19.72 | 83 |
| 2026-08-20 | 19.85 | -0.0050 | -0.03% | 19.85 | 19.85 | 19.85 | 74 |
| 2026-08-19 | 19.86 | +0.1400 | +0.71% | 19.86 | 19.86 | 19.86 | 23 |
| 2026-08-18 | 19.72 | -0.0100 | -0.05% | 19.72 | 19.72 | 19.72 | 24 |